조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.79 | 1.65 | 1,272,300 |
| 2026-10-12 | 1.75 | -0.0200 | -1.13% | 1.79 | 1.81 | 1.71 | 345,322 |
| 2026-10-09 | 1.77 | +0.0200 | +1.14% | 1.76 | 1.79 | 1.70 | 1,019,236 |
| 2026-10-08 | 1.75 | -0.0100 | -0.57% | 1.75 | 1.76 | 1.71 | 564,562 |
| 2026-10-07 | 1.76 | -0.0100 | -0.56% | 1.75 | 1.79 | 1.72 | 240,672 |
| 2026-10-06 | 1.77 | +0.0100 | +0.57% | 1.77 | 1.82 | 1.75 | 225,219 |
| 2026-10-05 | 1.76 | +0.0100 | +0.57% | 1.75 | 1.79 | 1.73 | 230,248 |
| 2026-10-02 | 1.75 | +0.0500 | +2.94% | 1.71 | 1.76 | 1.70 | 243,401 |
| 2026-10-01 | 1.70 | -0.0300 | -1.73% | 1.73 | 1.78 | 1.70 | 348,955 |
| 2026-09-30 | 1.73 | -0.0200 | -1.14% | 1.76 | 1.80 | 1.72 | 383,573 |
| 2026-09-29 | 1.75 | -0.0200 | -1.13% | 1.74 | 1.77 | 1.70 | 393,273 |
| 2026-09-28 | 1.77 | +0.0300 | +1.72% | 1.72 | 1.77 | 1.71 | 532,880 |
| 2026-09-25 | 1.74 | 0.00 | 0.00% | 1.73 | 1.77 | 1.73 | 116,951 |
| 2026-09-24 | 1.74 | +0.0200 | +1.16% | 1.73 | 1.76 | 1.71 | 706,928 |
| 2026-09-23 | 1.72 | -0.1700 | -8.99% | 1.87 | 1.87 | 1.72 | 197,958 |
| 2026-09-22 | 1.89 | +0.0800 | +4.42% | 1.81 | 1.89 | 1.76 | 342,315 |
| 2026-09-21 | 1.81 | +0.0200 | +1.12% | 1.79 | 1.81 | 1.76 | 315,419 |
| 2026-09-18 | 1.79 | -0.0100 | -0.56% | 1.80 | 1.80 | 1.73 | 860,996 |
| 2026-09-17 | 1.80 | +0.0700 | +4.05% | 1.80 | 1.85 | 1.76 | 563,558 |
| 2026-09-16 | 1.73 | +0.0100 | +0.58% | 1.74 | 1.75 | 1.68 | 338,177 |