조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.66 | -0.3500 | -0.41% | 86.29 | 86.29 | 83.92 | 827,377 |
| 2026-05-19 | 85.01 | -0.5900 | -0.69% | 85.20 | 86.00 | 84.02 | 867,833 |
| 2026-05-18 | 85.60 | +0.4600 | +0.54% | 84.94 | 86.43 | 81.21 | 771,972 |
| 2026-05-15 | 85.14 | -0.7300 | -0.85% | 84.33 | 85.65 | 84.07 | 699,192 |
| 2026-05-14 | 85.87 | +0.7900 | +0.93% | 84.98 | 88.00 | 83.35 | 918,784 |
| 2026-05-13 | 85.08 | -3.20 | -3.62% | 88.51 | 89.00 | 84.59 | 743,502 |
| 2026-05-12 | 88.28 | +1.10 | +1.26% | 86.90 | 88.97 | 86.76 | 573,994 |
| 2026-05-11 | 87.18 | +1.31 | +1.53% | 86.25 | 89.59 | 86.25 | 837,571 |
| 2026-05-08 | 85.87 | -1.97 | -2.24% | 87.56 | 90.00 | 85.39 | 686,891 |
| 2026-05-07 | 87.84 | +0.3000 | +0.34% | 87.12 | 89.27 | 85.96 | 697,171 |
| 2026-05-06 | 87.54 | +0.9400 | +1.09% | 86.10 | 88.62 | 85.20 | 766,894 |
| 2026-05-05 | 86.60 | +2.58 | +3.07% | 84.00 | 88.93 | 84.00 | 811,521 |
| 2026-05-04 | 84.02 | -2.18 | -2.53% | 85.86 | 88.03 | 83.65 | 1,631,131 |
| 2026-05-01 | 86.20 | -3.65 | -4.06% | 83.13 | 89.00 | 79.01 | 2,600,416 |
| 2026-04-30 | 89.85 | -0.1800 | -0.20% | 89.62 | 91.45 | 88.72 | 893,569 |
| 2026-04-29 | 90.03 | +0.4900 | +0.55% | 89.96 | 91.57 | 89.95 | 610,082 |
| 2026-04-28 | 89.54 | +2.07 | +2.37% | 88.03 | 89.72 | 87.40 | 621,267 |
| 2026-04-27 | 87.47 | +0.8100 | +0.93% | 87.00 | 88.58 | 86.35 | 692,869 |
| 2026-04-24 | 86.66 | -1.96 | -2.21% | 86.76 | 88.77 | 85.69 | 836,691 |
| 2026-04-23 | 88.62 | -0.1200 | -0.14% | 88.78 | 90.11 | 86.09 | 685,377 |