조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.92 | 0.00 | 0.00% | 93.81 | 94.80 | 92.59 | 473,149 |
| 2026-10-12 | 93.92 | +0.8500 | +0.91% | 93.21 | 94.95 | 92.15 | 449,531 |
| 2026-10-09 | 93.07 | +3.27 | +3.64% | 90.27 | 94.93 | 89.83 | 556,845 |
| 2026-10-08 | 89.80 | +0.2300 | +0.26% | 89.92 | 92.38 | 89.64 | 597,127 |
| 2026-10-07 | 89.57 | -2.85 | -3.08% | 90.80 | 91.07 | 87.93 | 418,831 |
| 2026-10-06 | 92.42 | +0.1300 | +0.14% | 93.01 | 93.01 | 89.98 | 335,635 |
| 2026-10-05 | 92.29 | +2.94 | +3.29% | 89.88 | 93.40 | 89.00 | 663,210 |
| 2026-10-02 | 89.35 | +0.2700 | +0.30% | 89.98 | 90.81 | 89.04 | 382,301 |
| 2026-10-01 | 89.08 | +1.01 | +1.15% | 87.05 | 89.27 | 86.26 | 659,314 |
| 2026-09-30 | 88.07 | +0.0400 | +0.05% | 89.11 | 90.93 | 87.96 | 661,662 |
| 2026-09-29 | 88.03 | -3.72 | -4.05% | 90.96 | 92.59 | 87.01 | 741,921 |
| 2026-09-28 | 91.75 | +2.24 | +2.50% | 89.26 | 91.85 | 88.65 | 982,143 |
| 2026-09-25 | 89.51 | +0.5600 | +0.63% | 88.19 | 89.68 | 87.34 | 393,926 |
| 2026-09-24 | 88.95 | -1.29 | -1.43% | 90.01 | 90.01 | 88.15 | 721,876 |
| 2026-09-23 | 90.24 | -1.86 | -2.02% | 90.79 | 91.01 | 89.02 | 332,572 |
| 2026-09-22 | 92.10 | +3.63 | +4.10% | 88.74 | 93.68 | 88.49 | 617,911 |
| 2026-09-21 | 88.47 | +0.5400 | +0.61% | 89.26 | 89.48 | 88.16 | 503,152 |
| 2026-09-18 | 87.93 | -3.87 | -4.22% | 88.53 | 89.83 | 87.31 | 1,997,273 |
| 2026-09-17 | 91.80 | -0.9200 | -0.99% | 94.14 | 95.91 | 91.47 | 612,179 |
| 2026-09-16 | 92.72 | +1.12 | +1.22% | 93.12 | 94.84 | 91.64 | 717,391 |
기간별 수익률
1개월-3.31%2026-09-14 기준
6개월+7.62%2026-04-14 기준
1년+37.32%2025-10-14 기준
3년+91.39%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
워리어 멧 콜 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|