조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.58 | -4.49 | -4.72% | 94.69 | 95.87 | 90.18 | 1,225,206 |
| 2026-06-17 | 95.07 | +1.60 | +1.71% | 93.34 | 97.35 | 93.23 | 564,359 |
| 2026-06-16 | 93.47 | -2.42 | -2.52% | 94.84 | 96.27 | 93.01 | 627,905 |
| 2026-06-15 | 95.89 | -2.22 | -2.26% | 98.39 | 98.67 | 95.38 | 541,808 |
| 2026-06-12 | 98.11 | +4.09 | +4.35% | 94.44 | 98.97 | 94.44 | 581,748 |
| 2026-06-11 | 94.02 | -1.21 | -1.27% | 96.11 | 96.47 | 92.85 | 624,915 |
| 2026-06-10 | 95.23 | +0.5600 | +0.59% | 97.35 | 99.71 | 95.00 | 529,222 |
| 2026-06-09 | 94.67 | -4.23 | -4.28% | 97.76 | 97.76 | 92.76 | 709,656 |
| 2026-06-08 | 98.90 | -1.02 | -1.02% | 100.92 | 101.70 | 96.43 | 492,278 |
| 2026-06-05 | 99.92 | -6.01 | -5.67% | 104.69 | 104.69 | 98.17 | 737,690 |
| 2026-06-04 | 105.93 | +0.0500 | +0.05% | 106.12 | 109.71 | 104.30 | 857,554 |
| 2026-06-03 | 105.88 | -4.40 | -3.99% | 107.46 | 108.47 | 103.49 | 1,087,026 |
| 2026-06-02 | 110.28 | +4.03 | +3.79% | 105.78 | 110.39 | 105.77 | 1,793,101 |
| 2026-06-01 | 106.25 | +11.71 | +12.39% | 98.51 | 106.81 | 98.50 | 1,451,402 |
| 2026-05-29 | 94.54 | -10.04 | -9.60% | 104.04 | 104.47 | 94.14 | 1,664,308 |
| 2026-05-28 | 104.58 | +7.61 | +7.85% | 96.13 | 104.74 | 96.10 | 1,107,602 |
| 2026-05-27 | 96.97 | +3.89 | +4.18% | 92.05 | 97.86 | 90.90 | 1,296,648 |
| 2026-05-26 | 93.08 | +9.15 | +10.90% | 87.21 | 93.96 | 87.19 | 1,033,717 |
| 2026-05-22 | 83.93 | -1.52 | -1.78% | 85.81 | 87.16 | 83.79 | 632,086 |
| 2026-05-21 | 85.45 | +0.7900 | +0.93% | 84.00 | 86.51 | 84.00 | 630,397 |