조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.74 | -1.85 | -2.04% | 91.71 | 91.77 | 88.15 | 1,095,548 |
| 2026-04-21 | 90.59 | +2.78 | +3.17% | 88.13 | 92.80 | 88.13 | 802,984 |
| 2026-04-20 | 87.81 | +1.44 | +1.67% | 86.33 | 88.04 | 85.61 | 781,208 |
| 2026-04-17 | 86.37 | +0.5500 | +0.64% | 85.29 | 87.06 | 84.64 | 880,103 |
| 2026-04-16 | 85.82 | -2.99 | -3.37% | 89.11 | 90.35 | 85.20 | 1,078,248 |
| 2026-04-15 | 88.81 | +3.04 | +3.54% | 85.07 | 89.79 | 84.79 | 689,408 |
