조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.37 | +0.1500 | +6.76% | 2.18 | 2.37 | 2.16 | 94,268 |
| 2026-05-19 | 2.22 | 0.00 | 0.00% | 2.18 | 2.23 | 2.18 | 39,256 |
| 2026-05-18 | 2.22 | +0.0500 | +2.30% | 2.17 | 2.30 | 2.15 | 149,063 |
| 2026-05-15 | 2.17 | -0.1100 | -4.82% | 2.17 | 2.32 | 2.11 | 250,727 |
| 2026-05-14 | 2.28 | +0.0900 | +4.11% | 2.29 | 2.43 | 2.11 | 3,812,030 |
| 2026-05-13 | 2.19 | -0.0200 | -0.90% | 2.20 | 2.21 | 2.13 | 144,562 |
| 2026-05-12 | 2.21 | +0.0900 | +4.25% | 2.10 | 2.21 | 2.09 | 42,901 |
| 2026-05-11 | 2.12 | -0.1400 | -6.19% | 2.23 | 2.25 | 2.10 | 96,683 |
| 2026-05-08 | 2.26 | -0.0600 | -2.59% | 2.30 | 2.32 | 2.19 | 59,036 |
| 2026-05-07 | 2.32 | -0.0600 | -2.52% | 2.38 | 2.45 | 2.25 | 71,266 |
| 2026-05-06 | 2.38 | +0.0900 | +3.93% | 2.29 | 2.44 | 2.26 | 122,935 |
| 2026-05-05 | 2.29 | +0.0800 | +3.62% | 2.25 | 2.30 | 2.20 | 51,329 |
| 2026-05-04 | 2.21 | -0.0900 | -3.91% | 2.25 | 2.33 | 2.20 | 43,696 |
| 2026-05-01 | 2.30 | +0.0300 | +1.32% | 2.28 | 2.35 | 2.22 | 66,964 |
| 2026-04-30 | 2.27 | +0.1200 | +5.58% | 2.11 | 2.34 | 2.11 | 101,468 |
| 2026-04-29 | 2.15 | -0.0300 | -1.38% | 2.15 | 2.15 | 2.06 | 78,070 |
| 2026-04-28 | 2.18 | -0.0500 | -2.24% | 2.24 | 2.24 | 2.15 | 67,129 |
| 2026-04-27 | 2.23 | +0.0400 | +1.83% | 2.20 | 2.27 | 2.11 | 92,514 |
| 2026-04-24 | 2.19 | -0.0600 | -2.67% | 2.28 | 2.28 | 2.10 | 151,525 |
| 2026-04-23 | 2.25 | -0.2300 | -9.27% | 2.60 | 2.63 | 2.20 | 706,185 |