조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.19 | -0.0300 | -1.35% | 2.26 | 2.39 | 2.19 | 45,053 |
| 2026-06-17 | 2.22 | -0.0800 | -3.48% | 2.33 | 2.36 | 2.22 | 22,146 |
| 2026-06-16 | 2.30 | +0.0700 | +3.14% | 2.24 | 2.39 | 2.24 | 42,385 |
| 2026-06-15 | 2.23 | 0.00 | 0.00% | 2.25 | 2.35 | 2.20 | 43,296 |
| 2026-06-12 | 2.23 | -0.2000 | -8.23% | 2.42 | 2.44 | 2.23 | 37,669 |
| 2026-06-11 | 2.43 | +0.0900 | +3.85% | 2.30 | 2.45 | 2.28 | 39,689 |
| 2026-06-10 | 2.34 | -0.0200 | -0.85% | 2.34 | 2.39 | 2.30 | 29,342 |
| 2026-06-09 | 2.36 | +0.1000 | +4.42% | 2.35 | 2.40 | 2.26 | 34,949 |
| 2026-06-08 | 2.26 | 0.00 | 0.00% | 2.24 | 2.38 | 2.16 | 53,754 |
| 2026-06-05 | 2.26 | -0.1600 | -6.61% | 2.36 | 2.42 | 2.17 | 52,894 |
| 2026-06-04 | 2.42 | +0.0700 | +2.98% | 2.36 | 2.48 | 2.31 | 33,715 |
| 2026-06-03 | 2.35 | -0.1400 | -5.62% | 2.46 | 2.46 | 2.32 | 43,149 |
| 2026-06-02 | 2.49 | -0.0900 | -3.49% | 2.56 | 2.56 | 2.45 | 54,540 |
| 2026-06-01 | 2.58 | 0.00 | 0.00% | 2.57 | 2.59 | 2.51 | 38,173 |
| 2026-05-29 | 2.58 | -0.0300 | -1.15% | 2.58 | 2.63 | 2.52 | 61,675 |
| 2026-05-28 | 2.61 | +0.1900 | +7.85% | 2.39 | 2.61 | 2.37 | 83,036 |
| 2026-05-27 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.43 | 2.31 | 32,465 |
| 2026-05-26 | 2.41 | 0.00 | 0.00% | 2.37 | 2.48 | 2.31 | 99,560 |
| 2026-05-22 | 2.41 | +0.0450 | +1.90% | 2.36 | 2.45 | 2.34 | 71,645 |
| 2026-05-21 | 2.37 | -0.0050 | -0.21% | 2.34 | 2.42 | 2.30 | 82,458 |