조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.86 | +0.4028 | +0.75% | 53.57 | 53.98 | 53.57 | 37,682 |
| 2026-05-19 | 53.45 | -0.1985 | -0.37% | 53.60 | 53.60 | 53.45 | 439 |
| 2026-05-18 | 53.65 | -0.0365 | -0.07% | 53.80 | 53.80 | 53.65 | 301 |
| 2026-05-15 | 53.69 | -0.4639 | -0.86% | 53.94 | 53.94 | 53.69 | 8,636 |
| 2026-05-14 | 54.15 | +0.0879 | +0.16% | 54.29 | 54.29 | 54.15 | 1,711 |
| 2026-05-13 | 54.07 | +0.1802 | +0.33% | 53.96 | 54.07 | 53.95 | 778 |
| 2026-05-12 | 53.89 | -0.2715 | -0.50% | 54.12 | 54.12 | 53.87 | 1,029 |
| 2026-05-11 | 54.16 | +0.0198 | +0.04% | 54.34 | 54.34 | 54.16 | 2,018 |
| 2026-05-08 | 54.14 | +0.0168 | +0.03% | 54.22 | 54.25 | 54.13 | 521 |
| 2026-05-07 | 54.12 | -0.0866 | -0.16% | 54.43 | 54.43 | 54.12 | 148 |
| 2026-05-06 | 54.21 | +0.0966 | +0.18% | 54.15 | 54.32 | 54.15 | 3,467 |
| 2026-05-05 | 54.11 | +0.6350 | +1.19% | 53.90 | 54.11 | 53.90 | 1,421 |
| 2026-05-04 | 53.48 | -0.0712 | -0.13% | 53.60 | 53.60 | 53.48 | 560 |
| 2026-05-01 | 53.55 | +0.0550 | +0.10% | 53.70 | 53.70 | 53.55 | 2,054 |
| 2026-04-30 | 53.49 | +0.4090 | +0.77% | 53.31 | 53.60 | 53.31 | 1,195 |
| 2026-04-29 | 53.08 | -0.0930 | -0.17% | 53.18 | 53.30 | 53.08 | 4,349 |
| 2026-04-28 | 53.18 | -0.1867 | -0.35% | 53.31 | 53.31 | 53.18 | 392 |
| 2026-04-27 | 53.36 | -0.0096 | -0.02% | 53.28 | 53.36 | 53.28 | 267 |
| 2026-04-24 | 53.37 | +0.1959 | +0.37% | 53.25 | 53.37 | 53.25 | 126 |
| 2026-04-23 | 53.18 | -0.1560 | -0.29% | 53.32 | 53.32 | 53.02 | 2,659 |