조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.04 | +0.3689 | +0.67% | 55.08 | 55.08 | 55.04 | 354 |
| 2026-06-17 | 54.67 | -0.0754 | -0.14% | 54.85 | 54.88 | 54.67 | 858 |
| 2026-06-16 | 54.75 | -0.5592 | -1.01% | 54.91 | 54.91 | 54.75 | 389 |
| 2026-06-15 | 55.31 | +0.7113 | +1.30% | 55.31 | 55.31 | 55.31 | 178 |
| 2026-06-12 | 54.60 | +0.1710 | +0.31% | 54.58 | 54.72 | 54.58 | 632 |
| 2026-06-11 | 54.42 | +0.5638 | +1.05% | 54.42 | 54.42 | 54.42 | 239 |
| 2026-06-10 | 53.86 | -0.2798 | -0.52% | 54.00 | 54.00 | 53.86 | 449 |
| 2026-06-09 | 54.14 | +0.0450 | +0.08% | 54.50 | 54.50 | 54.14 | 352 |
| 2026-06-08 | 54.10 | +0.2000 | +0.37% | 54.14 | 54.14 | 54.10 | 568 |
| 2026-06-05 | 53.90 | -0.8014 | -1.47% | 54.54 | 54.54 | 53.90 | 666 |
| 2026-06-04 | 54.70 | +0.1164 | +0.21% | 54.64 | 54.82 | 54.64 | 2,083 |
| 2026-06-03 | 54.58 | -0.2010 | -0.37% | 54.75 | 54.86 | 54.58 | 2,907 |
| 2026-06-02 | 54.78 | +0.0747 | +0.14% | 54.78 | 54.78 | 54.78 | 173 |
| 2026-06-01 | 54.71 | +0.1713 | +0.31% | 54.70 | 54.97 | 54.63 | 1,042 |
| 2026-05-29 | 54.54 | -0.0500 | -0.09% | 54.54 | 54.54 | 54.54 | 228 |
| 2026-05-28 | 54.59 | +0.0804 | +0.15% | 54.50 | 54.59 | 54.50 | 215 |
| 2026-05-27 | 54.50 | +0.0210 | +0.04% | 54.54 | 54.54 | 54.43 | 654 |
| 2026-05-26 | 54.48 | +0.4036 | +0.75% | 54.43 | 54.48 | 54.34 | 1,216 |
| 2026-05-22 | 54.08 | +0.0572 | +0.11% | 54.09 | 54.09 | 54.08 | 271 |
| 2026-05-21 | 54.02 | +0.1657 | +0.31% | 53.94 | 54.19 | 53.94 | 814 |