조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.33 | +0.2110 | +0.40% | 53.30 | 53.41 | 53.30 | 614 |
| 2026-04-21 | 53.12 | -0.2401 | -0.45% | 53.37 | 53.49 | 53.12 | 1,231 |
| 2026-04-20 | 53.36 | -0.0208 | -0.04% | 53.36 | 53.36 | 53.36 | 118 |
| 2026-04-17 | 53.38 | +0.2415 | +0.45% | 53.36 | 53.38 | 53.36 | 726 |
| 2026-04-16 | 53.14 | +0.2006 | +0.38% | 53.18 | 53.18 | 52.99 | 3,796 |
| 2026-04-15 | 52.94 | +0.0284 | +0.05% | 53.03 | 53.03 | 52.94 | 603 |