조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.88 | -0.0703 | -0.13% | 53.99 | 54.00 | 53.88 | 2,184 |
| 2026-10-12 | 53.95 | -0.0936 | -0.17% | 53.85 | 53.95 | 53.85 | 531 |
| 2026-10-09 | 54.05 | +0.1367 | +0.25% | 54.05 | 54.05 | 54.05 | 21 |
| 2026-10-08 | 53.91 | -0.1275 | -0.24% | 54.03 | 54.03 | 53.91 | 383 |
| 2026-10-07 | 54.04 | -0.2023 | -0.37% | 53.92 | 54.05 | 53.92 | 1,360 |
| 2026-10-06 | 54.24 | -0.0907 | -0.17% | 54.36 | 54.36 | 54.24 | 178 |
| 2026-10-05 | 54.33 | +0.2423 | +0.45% | 54.10 | 54.46 | 54.10 | 1,300 |
| 2026-10-02 | 54.09 | +0.1132 | +0.21% | 54.15 | 54.15 | 54.09 | 542 |
| 2026-10-01 | 53.97 | +0.0220 | +0.04% | 54.05 | 54.05 | 53.97 | 526 |
| 2026-09-30 | 53.95 | -0.0360 | -0.07% | 54.06 | 54.06 | 53.95 | 315 |
| 2026-09-29 | 53.99 | -0.0670 | -0.12% | 53.99 | 53.99 | 53.99 | 104 |
| 2026-09-28 | 54.06 | -0.1485 | -0.27% | 54.06 | 54.06 | 54.06 | 459 |
| 2026-09-25 | 54.20 | +0.1031 | +0.19% | 54.29 | 54.34 | 54.19 | 2,808 |
| 2026-09-24 | 54.10 | -0.0577 | -0.11% | 54.10 | 54.10 | 54.10 | 17 |
| 2026-09-23 | 54.16 | -0.6313 | -1.15% | 54.47 | 54.47 | 54.16 | 956 |
| 2026-09-22 | 54.79 | -0.0301 | -0.05% | 54.79 | 54.79 | 54.79 | 130 |
| 2026-09-21 | 54.82 | +0.2600 | +0.48% | 54.80 | 54.84 | 54.80 | 593 |
| 2026-09-18 | 54.56 | -0.0246 | -0.05% | 54.56 | 54.56 | 54.56 | 397 |
| 2026-09-17 | 54.58 | +0.2899 | +0.53% | 54.53 | 54.58 | 54.53 | 1,656 |
| 2026-09-16 | 54.29 | -0.0416 | -0.08% | 54.38 | 54.38 | 54.29 | 250 |