조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.88 | +0.6210 | +0.88% | 70.48 | 70.90 | 70.48 | 8,894 |
| 2026-05-19 | 70.26 | -0.3653 | -0.52% | 70.53 | 70.57 | 70.12 | 8,606 |
| 2026-05-18 | 70.63 | +0.0380 | +0.05% | 70.80 | 70.80 | 70.29 | 10,575 |
| 2026-05-15 | 70.59 | -0.6247 | -0.88% | 70.92 | 70.92 | 70.59 | 9,424 |
| 2026-05-14 | 71.21 | +0.4520 | +0.64% | 71.12 | 71.33 | 71.01 | 13,395 |
| 2026-05-13 | 70.76 | +0.3550 | +0.50% | 70.63 | 70.82 | 70.23 | 11,276 |
| 2026-05-12 | 70.41 | -0.1350 | -0.19% | 70.54 | 70.54 | 69.95 | 15,187 |
| 2026-05-11 | 70.54 | -0.0448 | -0.06% | 70.28 | 70.68 | 70.28 | 18,163 |
| 2026-05-08 | 70.58 | +0.5247 | +0.75% | 70.45 | 70.66 | 70.45 | 4,760 |
| 2026-05-07 | 70.06 | -0.2098 | -0.30% | 70.13 | 70.41 | 69.99 | 3,203 |
| 2026-05-06 | 70.27 | +0.7599 | +1.09% | 70.13 | 70.27 | 70.08 | 5,552 |
| 2026-05-05 | 69.51 | +0.5412 | +0.78% | 69.42 | 69.58 | 69.33 | 9,418 |
| 2026-05-04 | 68.97 | -0.3368 | -0.49% | 69.28 | 69.38 | 68.92 | 5,473 |
| 2026-05-01 | 69.31 | +0.1868 | +0.27% | 69.55 | 69.58 | 69.31 | 14,401 |
| 2026-04-30 | 69.12 | +0.6303 | +0.92% | 68.53 | 69.19 | 68.51 | 4,251 |
| 2026-04-29 | 68.49 | -0.1281 | -0.19% | 68.50 | 68.61 | 68.36 | 19,045 |
| 2026-04-28 | 68.62 | -0.2392 | -0.35% | 68.78 | 68.78 | 68.48 | 7,068 |
| 2026-04-27 | 68.86 | +0.1627 | +0.24% | 68.74 | 68.91 | 68.68 | 5,089 |
| 2026-04-24 | 68.69 | +0.5009 | +0.73% | 68.58 | 68.73 | 68.39 | 4,391 |
| 2026-04-23 | 68.19 | -0.2723 | -0.40% | 68.47 | 68.57 | 67.73 | 6,739 |