조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.85 | -0.0200 | -0.03% | 73.96 | 73.96 | 73.62 | 6,508 |
| 2026-10-12 | 73.87 | +0.0400 | +0.05% | 73.98 | 73.98 | 73.76 | 1,803 |
| 2026-10-09 | 73.83 | +0.3300 | +0.45% | 73.43 | 73.85 | 73.43 | 3,625 |
| 2026-10-08 | 73.50 | -0.1500 | -0.20% | 73.33 | 73.59 | 73.33 | 3,410 |
| 2026-10-07 | 73.65 | -0.3400 | -0.46% | 73.55 | 73.69 | 73.43 | 7,904 |
| 2026-10-06 | 73.99 | +0.3400 | +0.46% | 73.97 | 74.04 | 73.92 | 4,396 |
| 2026-10-05 | 73.65 | +0.3900 | +0.53% | 73.15 | 73.71 | 73.15 | 2,721 |
| 2026-10-02 | 73.26 | +0.5200 | +0.71% | 73.48 | 73.50 | 73.22 | 4,598 |
| 2026-10-01 | 72.74 | +0.2000 | +0.28% | 72.93 | 72.93 | 72.44 | 6,295 |
| 2026-09-30 | 72.54 | -0.2400 | -0.33% | 73.35 | 73.35 | 72.54 | 8,227 |
| 2026-09-29 | 72.78 | -0.1100 | -0.15% | 73.48 | 73.48 | 72.56 | 13,649 |
| 2026-09-28 | 72.89 | -0.4200 | -0.57% | 73.07 | 73.09 | 72.76 | 18,645 |
| 2026-09-25 | 73.31 | +0.0500 | +0.07% | 73.46 | 73.46 | 72.88 | 7,560 |
| 2026-09-24 | 73.26 | -0.0700 | -0.10% | 72.92 | 73.33 | 72.92 | 7,508 |
| 2026-09-23 | 73.33 | -0.5300 | -0.72% | 74.12 | 74.12 | 73.21 | 12,540 |
| 2026-09-22 | 73.86 | -0.1700 | -0.23% | 74.19 | 74.19 | 73.78 | 5,808 |
| 2026-09-21 | 74.03 | +0.9400 | +1.29% | 73.45 | 74.13 | 73.44 | 8,049 |
| 2026-09-18 | 73.09 | -0.0200 | -0.03% | 73.40 | 73.40 | 72.82 | 5,731 |
| 2026-09-17 | 73.11 | +0.6600 | +0.91% | 73.04 | 73.14 | 72.90 | 8,145 |
| 2026-09-16 | 72.45 | -0.4200 | -0.58% | 72.88 | 73.06 | 72.13 | 2,310 |