조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.92 | +0.4948 | +0.70% | 71.49 | 71.49 | 70.67 | 4,760 |
| 2026-06-17 | 70.43 | -0.9576 | -1.34% | 71.56 | 71.56 | 70.42 | 4,848 |
| 2026-06-16 | 71.39 | -0.2743 | -0.38% | 71.91 | 71.91 | 71.39 | 6,015 |
| 2026-06-15 | 71.66 | +0.7658 | +1.08% | 71.82 | 71.99 | 71.66 | 9,047 |
| 2026-06-12 | 70.90 | +0.2851 | +0.40% | 71.03 | 71.20 | 70.57 | 8,366 |
| 2026-06-11 | 70.61 | +0.8814 | +1.26% | 70.22 | 70.63 | 69.81 | 5,865 |
| 2026-06-10 | 69.73 | -0.8580 | -1.22% | 70.73 | 70.80 | 69.73 | 7,254 |
| 2026-06-09 | 70.59 | -0.0601 | -0.09% | 71.03 | 71.03 | 69.60 | 4,955 |
| 2026-06-08 | 70.65 | -0.0751 | -0.11% | 71.06 | 71.10 | 70.64 | 6,325 |
| 2026-06-05 | 70.72 | -1.51 | -2.09% | 72.28 | 72.28 | 70.66 | 7,773 |
| 2026-06-04 | 72.23 | +0.2010 | +0.28% | 72.00 | 72.36 | 71.93 | 6,485 |
| 2026-06-03 | 72.03 | -0.5338 | -0.74% | 72.34 | 72.34 | 71.99 | 5,530 |
| 2026-06-02 | 72.56 | -0.0665 | -0.09% | 72.66 | 72.68 | 72.39 | 4,858 |
| 2026-06-01 | 72.63 | +0.3897 | +0.54% | 72.18 | 72.80 | 72.18 | 6,033 |
| 2026-05-29 | 72.24 | +0.2114 | +0.29% | 72.37 | 72.41 | 72.21 | 4,993 |
| 2026-05-28 | 72.03 | +0.3700 | +0.52% | 71.75 | 72.06 | 71.65 | 6,901 |
| 2026-05-27 | 71.66 | -0.0600 | -0.08% | 72.01 | 72.01 | 71.63 | 5,823 |
| 2026-05-26 | 71.72 | +0.4041 | +0.57% | 71.77 | 71.79 | 71.56 | 7,678 |
| 2026-05-22 | 71.32 | +0.3543 | +0.50% | 71.13 | 71.51 | 71.13 | 8,196 |
| 2026-05-21 | 70.96 | +0.0806 | +0.11% | 70.74 | 71.10 | 70.60 | 6,581 |