조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.46 | +0.4709 | +0.69% | 68.38 | 68.46 | 68.33 | 11,631 |
| 2026-04-21 | 67.99 | -0.1663 | -0.24% | 68.40 | 68.62 | 67.99 | 6,858 |
| 2026-04-20 | 68.16 | -0.1662 | -0.24% | 68.37 | 68.37 | 68.14 | 4,517 |
| 2026-04-17 | 68.33 | +0.7404 | +1.10% | 68.36 | 68.55 | 68.29 | 5,387 |
| 2026-04-16 | 67.59 | +0.1909 | +0.28% | 67.70 | 67.70 | 67.38 | 6,067 |
| 2026-04-15 | 67.39 | +0.5990 | +0.90% | 67.10 | 67.39 | 66.96 | 3,478 |