조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.75 | +0.2300 | +1.70% | 13.56 | 13.93 | 13.46 | 2,110,043 |
| 2026-05-19 | 13.52 | +0.1400 | +1.05% | 13.43 | 13.66 | 13.25 | 2,040,960 |
| 2026-05-18 | 13.38 | +0.1500 | +1.13% | 13.40 | 13.69 | 13.30 | 2,507,723 |
| 2026-05-15 | 13.23 | -0.3100 | -2.29% | 13.42 | 13.58 | 13.22 | 1,869,534 |
| 2026-05-14 | 13.54 | +0.1500 | +1.12% | 13.49 | 13.68 | 13.40 | 1,688,109 |
| 2026-05-13 | 13.39 | -0.1100 | -0.81% | 13.25 | 13.54 | 13.15 | 1,993,797 |
| 2026-05-12 | 13.50 | -0.4300 | -3.09% | 13.94 | 13.94 | 13.49 | 2,779,660 |
| 2026-05-11 | 13.93 | -0.9000 | -6.07% | 14.77 | 14.90 | 13.34 | 5,529,233 |
| 2026-05-08 | 14.83 | -0.5900 | -3.83% | 15.50 | 15.63 | 14.79 | 3,276,109 |
| 2026-05-07 | 15.42 | +0.1400 | +0.92% | 15.25 | 15.46 | 15.15 | 1,961,791 |
| 2026-05-06 | 15.28 | -0.1000 | -0.65% | 15.47 | 15.51 | 15.08 | 2,529,430 |
| 2026-05-05 | 15.38 | +0.3200 | +2.12% | 15.10 | 15.58 | 15.06 | 1,565,363 |
| 2026-05-04 | 15.06 | -0.2100 | -1.38% | 15.11 | 15.25 | 14.85 | 1,532,658 |
| 2026-05-01 | 15.27 | +0.2000 | +1.33% | 15.09 | 15.37 | 15.01 | 1,961,958 |
| 2026-04-30 | 15.07 | +0.1400 | +0.94% | 15.01 | 15.36 | 14.92 | 2,299,912 |
| 2026-04-29 | 14.93 | -0.3100 | -2.03% | 15.18 | 15.29 | 14.86 | 1,868,781 |
| 2026-04-28 | 15.24 | -0.0900 | -0.59% | 15.49 | 15.49 | 15.06 | 1,634,197 |
| 2026-04-27 | 15.33 | +0.0700 | +0.46% | 15.12 | 15.53 | 15.12 | 1,154,514 |
| 2026-04-24 | 15.26 | -0.1200 | -0.78% | 15.29 | 15.45 | 14.95 | 1,431,315 |
| 2026-04-23 | 15.38 | +0.2100 | +1.38% | 15.25 | 15.60 | 15.24 | 1,000,391 |