조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.53 | -0.1300 | -1.50% | 8.71 | 8.71 | 8.41 | 2,175,658 |
| 2026-10-12 | 8.66 | -0.1000 | -1.14% | 8.75 | 8.76 | 8.56 | 2,717,561 |
| 2026-10-09 | 8.76 | -0.0600 | -0.68% | 8.81 | 8.86 | 8.75 | 2,111,009 |
| 2026-10-08 | 8.82 | +0.0500 | +0.57% | 8.76 | 8.82 | 8.65 | 3,302,335 |
| 2026-10-07 | 8.77 | -0.1600 | -1.79% | 8.85 | 8.90 | 8.75 | 2,475,615 |
| 2026-10-06 | 8.93 | +0.1200 | +1.36% | 8.89 | 8.95 | 8.77 | 3,055,827 |
| 2026-10-05 | 8.81 | -0.0900 | -1.01% | 8.97 | 9.04 | 8.77 | 3,727,477 |
| 2026-10-02 | 8.90 | -0.0300 | -0.34% | 9.03 | 9.05 | 8.88 | 2,240,641 |
| 2026-10-01 | 8.93 | -0.0100 | -0.11% | 8.85 | 8.99 | 8.68 | 3,170,187 |
| 2026-09-30 | 8.94 | -0.1400 | -1.54% | 9.04 | 9.08 | 8.92 | 2,720,445 |
| 2026-09-29 | 9.08 | +0.1300 | +1.45% | 8.90 | 9.13 | 8.85 | 3,049,761 |
| 2026-09-28 | 8.95 | -0.1500 | -1.65% | 9.04 | 9.10 | 8.76 | 3,404,734 |
| 2026-09-25 | 9.10 | -0.0700 | -0.76% | 9.05 | 9.21 | 9.01 | 2,566,076 |
| 2026-09-24 | 9.17 | -0.0500 | -0.54% | 9.22 | 9.34 | 9.00 | 3,692,891 |
| 2026-09-23 | 9.22 | -0.4100 | -4.26% | 9.62 | 9.62 | 9.21 | 2,445,895 |
| 2026-09-22 | 9.63 | +0.0600 | +0.63% | 9.62 | 9.73 | 9.57 | 2,678,324 |
| 2026-09-21 | 9.57 | -0.2300 | -2.35% | 9.95 | 10.05 | 9.57 | 3,026,963 |
| 2026-09-18 | 9.80 | -0.2900 | -2.87% | 10.02 | 10.07 | 9.79 | 7,146,526 |
| 2026-09-17 | 10.09 | -0.1400 | -1.37% | 10.21 | 10.30 | 10.07 | 2,266,744 |
| 2026-09-16 | 10.23 | +0.0200 | +0.20% | 10.28 | 10.30 | 10.07 | 2,350,034 |