조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.02 | -0.0900 | -0.69% | 13.19 | 13.19 | 12.88 | 3,089,375 |
| 2026-06-17 | 13.11 | -0.3600 | -2.67% | 13.37 | 13.51 | 12.94 | 1,968,172 |
| 2026-06-16 | 13.47 | +0.0900 | +0.67% | 13.39 | 13.60 | 13.25 | 1,455,880 |
| 2026-06-15 | 13.38 | 0.00 | 0.00% | 13.39 | 13.46 | 13.24 | 1,284,839 |
| 2026-06-12 | 13.38 | +0.2100 | +1.59% | 13.20 | 13.48 | 13.20 | 1,298,408 |
| 2026-06-11 | 13.17 | +0.1000 | +0.77% | 13.19 | 13.32 | 13.10 | 1,572,557 |
| 2026-06-10 | 13.07 | -0.3800 | -2.83% | 13.46 | 13.48 | 13.03 | 1,622,265 |
| 2026-06-09 | 13.45 | 0.00 | 0.00% | 13.51 | 13.68 | 13.40 | 1,577,945 |
| 2026-06-08 | 13.45 | -0.0900 | -0.66% | 13.57 | 13.71 | 13.38 | 1,196,358 |
| 2026-06-05 | 13.54 | +0.1000 | +0.74% | 13.48 | 13.71 | 13.47 | 1,671,925 |
| 2026-06-04 | 13.44 | +0.0600 | +0.45% | 13.47 | 13.57 | 13.22 | 2,181,752 |
| 2026-06-03 | 13.38 | -0.1900 | -1.40% | 13.52 | 13.78 | 13.34 | 1,749,599 |
| 2026-06-02 | 13.57 | +0.4000 | +3.04% | 13.10 | 13.70 | 13.09 | 1,635,537 |
| 2026-06-01 | 13.17 | -0.1300 | -0.98% | 13.20 | 13.24 | 13.06 | 1,538,263 |
| 2026-05-29 | 13.30 | -0.1900 | -1.41% | 13.47 | 13.48 | 13.25 | 1,766,869 |
| 2026-05-28 | 13.49 | -0.0600 | -0.44% | 13.50 | 13.77 | 13.41 | 1,537,927 |
| 2026-05-27 | 13.55 | -0.1000 | -0.73% | 13.66 | 13.78 | 13.50 | 1,328,266 |
| 2026-05-26 | 13.65 | -0.0200 | -0.15% | 13.81 | 13.89 | 13.65 | 1,468,307 |
| 2026-05-22 | 13.67 | -0.0200 | -0.15% | 13.69 | 13.78 | 13.61 | 1,417,107 |
| 2026-05-21 | 13.69 | -0.0600 | -0.44% | 13.65 | 13.78 | 13.47 | 1,632,692 |