조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.05 | -0.6800 | -1.67% | 40.66 | 41.09 | 40.00 | 2,564,826 |
| 2026-05-19 | 40.73 | +0.1300 | +0.32% | 40.78 | 40.80 | 40.26 | 2,422,367 |
| 2026-05-18 | 40.60 | +0.7000 | +1.75% | 40.00 | 40.66 | 39.65 | 2,225,584 |
| 2026-05-15 | 39.90 | +0.6700 | +1.71% | 39.45 | 40.01 | 39.08 | 3,387,064 |
| 2026-05-14 | 39.23 | +0.4100 | +1.06% | 38.89 | 39.28 | 38.78 | 1,205,150 |
| 2026-05-13 | 38.82 | -0.2000 | -0.51% | 38.96 | 39.26 | 38.50 | 2,150,297 |
| 2026-05-12 | 39.02 | -0.1700 | -0.43% | 39.32 | 39.32 | 38.67 | 2,385,351 |
| 2026-05-11 | 39.19 | +1.02 | +2.67% | 38.27 | 39.34 | 38.17 | 2,614,772 |
| 2026-05-08 | 38.17 | -0.4400 | -1.14% | 38.59 | 38.84 | 37.95 | 2,342,326 |
| 2026-05-07 | 38.61 | +0.3900 | +1.02% | 37.01 | 38.61 | 36.72 | 3,916,318 |
| 2026-05-06 | 38.22 | -0.9600 | -2.45% | 38.54 | 38.93 | 37.82 | 4,670,842 |
| 2026-05-05 | 39.18 | -0.3400 | -0.86% | 39.52 | 39.53 | 38.33 | 4,790,664 |
| 2026-05-04 | 39.52 | +1.40 | +3.67% | 38.87 | 39.93 | 38.38 | 6,469,496 |
| 2026-05-01 | 38.12 | -0.9800 | -2.51% | 38.95 | 38.98 | 38.07 | 2,005,228 |
| 2026-04-30 | 39.10 | +0.7800 | +2.04% | 38.28 | 39.19 | 38.10 | 2,340,690 |
| 2026-04-29 | 38.32 | +0.5100 | +1.35% | 37.99 | 38.49 | 37.99 | 1,347,668 |
| 2026-04-28 | 37.81 | +0.7900 | +2.13% | 37.77 | 37.87 | 37.32 | 4,365,561 |
| 2026-04-27 | 37.02 | -0.3200 | -0.86% | 37.45 | 37.80 | 36.95 | 1,873,720 |
| 2026-04-24 | 37.34 | -0.5200 | -1.37% | 37.77 | 37.91 | 36.92 | 1,970,912 |
| 2026-04-23 | 37.86 | +0.2100 | +0.56% | 37.86 | 38.15 | 37.67 | 2,310,978 |