조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.20 | -1.17 | -3.61% | 32.27 | 32.30 | 30.92 | 3,315,078 |
| 2026-10-12 | 32.37 | +0.1100 | +0.34% | 32.47 | 33.11 | 32.35 | 2,544,141 |
| 2026-10-09 | 32.26 | -1.74 | -5.12% | 34.14 | 34.25 | 32.17 | 3,697,758 |
| 2026-10-08 | 34.00 | +0.9700 | +2.94% | 33.35 | 34.31 | 33.28 | 5,289,926 |
| 2026-10-07 | 33.03 | -5.66 | -14.63% | 36.05 | 36.05 | 31.99 | 11,910,859 |
| 2026-10-06 | 38.69 | +0.2800 | +0.73% | 38.34 | 38.85 | 38.05 | 938,171 |
| 2026-10-05 | 38.41 | +0.6600 | +1.75% | 37.75 | 38.60 | 37.74 | 985,685 |
| 2026-10-02 | 37.75 | -0.3000 | -0.79% | 37.48 | 38.09 | 37.19 | 1,244,602 |
| 2026-10-01 | 38.05 | +0.6800 | +1.82% | 37.20 | 38.08 | 36.96 | 1,276,471 |
| 2026-09-30 | 37.37 | -0.2600 | -0.69% | 37.91 | 38.17 | 37.21 | 1,430,269 |
| 2026-09-29 | 37.63 | -0.8500 | -2.21% | 38.18 | 38.43 | 37.55 | 1,855,023 |
| 2026-09-28 | 38.48 | +0.2300 | +0.60% | 38.48 | 38.63 | 38.03 | 1,862,496 |
| 2026-09-25 | 38.25 | -0.2200 | -0.57% | 38.25 | 38.38 | 37.88 | 1,521,877 |
| 2026-09-24 | 38.47 | -0.3100 | -0.80% | 39.12 | 39.12 | 38.32 | 1,836,208 |
| 2026-09-23 | 38.78 | -0.3900 | -1.00% | 39.13 | 39.69 | 38.76 | 1,583,964 |
| 2026-09-22 | 39.17 | -0.4100 | -1.04% | 39.32 | 39.96 | 38.96 | 1,737,058 |
| 2026-09-21 | 39.58 | -0.5800 | -1.44% | 40.02 | 40.08 | 39.51 | 993,063 |
| 2026-09-18 | 40.16 | +0.0700 | +0.17% | 39.75 | 40.58 | 39.75 | 1,460,354 |
| 2026-09-17 | 40.09 | +0.5100 | +1.29% | 39.50 | 40.36 | 39.50 | 1,312,870 |
| 2026-09-16 | 39.58 | -0.2700 | -0.68% | 39.76 | 40.07 | 39.30 | 1,528,242 |