조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.79 | +0.0700 | +0.19% | 36.50 | 37.21 | 35.86 | 4,581,082 |
| 2026-06-17 | 36.72 | -0.4500 | -1.21% | 37.14 | 37.16 | 36.51 | 1,259,027 |
| 2026-06-16 | 37.17 | -0.2900 | -0.77% | 37.16 | 37.39 | 36.91 | 1,267,797 |
| 2026-06-15 | 37.46 | -1.03 | -2.68% | 37.87 | 37.87 | 37.38 | 1,278,586 |
| 2026-06-12 | 38.49 | -0.1400 | -0.36% | 38.10 | 38.80 | 38.00 | 1,302,916 |
| 2026-06-11 | 38.63 | -0.1500 | -0.39% | 38.96 | 39.08 | 38.50 | 1,052,722 |
| 2026-06-10 | 38.78 | +0.2000 | +0.52% | 38.31 | 39.32 | 38.31 | 743,571 |
| 2026-06-09 | 38.58 | -0.3600 | -0.92% | 38.74 | 38.90 | 38.27 | 1,023,219 |
| 2026-06-08 | 38.94 | +0.1200 | +0.31% | 38.93 | 39.26 | 38.60 | 802,309 |
| 2026-06-05 | 38.82 | -0.1500 | -0.38% | 38.91 | 39.10 | 38.63 | 587,372 |
| 2026-06-04 | 38.97 | +0.5000 | +1.30% | 38.51 | 39.09 | 38.38 | 1,596,539 |
| 2026-06-03 | 38.47 | +0.2800 | +0.73% | 38.33 | 38.98 | 38.22 | 1,779,144 |
| 2026-06-02 | 38.19 | +0.2700 | +0.71% | 37.85 | 38.74 | 37.85 | 1,706,726 |
| 2026-06-01 | 37.92 | +0.4200 | +1.12% | 37.79 | 38.41 | 37.66 | 828,957 |
| 2026-05-29 | 37.50 | -0.8400 | -2.19% | 38.30 | 38.30 | 37.42 | 1,421,627 |
| 2026-05-28 | 38.34 | -0.0300 | -0.08% | 38.59 | 38.85 | 38.16 | 2,329,410 |
| 2026-05-27 | 38.37 | -1.19 | -3.01% | 39.07 | 39.25 | 38.34 | 2,475,717 |
| 2026-05-26 | 39.56 | -1.12 | -2.75% | 40.29 | 40.48 | 39.40 | 2,176,301 |
| 2026-05-22 | 40.68 | +0.8900 | +2.24% | 39.67 | 40.80 | 39.65 | 2,000,870 |
| 2026-05-21 | 39.79 | -0.2600 | -0.65% | 40.33 | 40.37 | 39.55 | 2,074,116 |