조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.22 | 1.20 | 18,397 |
| 2026-05-19 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.25 | 1.21 | 24,865 |
| 2026-05-18 | 1.25 | +0.0600 | +5.04% | 1.18 | 1.26 | 1.18 | 191,521 |
| 2026-05-15 | 1.19 | -0.0300 | -2.46% | 1.25 | 1.25 | 1.18 | 35,784 |
| 2026-05-14 | 1.22 | +0.0300 | +2.52% | 1.19 | 1.23 | 1.19 | 26,119 |
| 2026-05-13 | 1.19 | -0.0100 | -0.83% | 1.21 | 1.21 | 1.17 | 228,517 |
| 2026-05-12 | 1.20 | -0.0200 | -1.64% | 1.21 | 1.27 | 1.19 | 174,392 |
| 2026-05-11 | 1.22 | -0.0700 | -5.43% | 1.28 | 1.29 | 1.21 | 166,890 |
| 2026-05-08 | 1.29 | -0.0400 | -3.01% | 1.30 | 1.31 | 1.26 | 325,210 |
| 2026-05-07 | 1.33 | -0.0100 | -0.75% | 1.33 | 1.39 | 1.32 | 77,916 |
| 2026-05-06 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.37 | 1.34 | 41,618 |
| 2026-05-05 | 1.36 | +0.0400 | +3.03% | 1.31 | 1.38 | 1.31 | 22,291 |
| 2026-05-04 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.39 | 1.32 | 144,831 |
| 2026-05-01 | 1.35 | -0.0100 | -0.74% | 1.37 | 1.37 | 1.31 | 145,494 |
| 2026-04-30 | 1.36 | -0.0300 | -2.16% | 1.38 | 1.40 | 1.35 | 26,984 |
| 2026-04-29 | 1.39 | -0.0250 | -1.77% | 1.41 | 1.42 | 1.37 | 139,421 |
| 2026-04-28 | 1.42 | +0.0050 | +0.35% | 1.41 | 1.43 | 1.40 | 8,449 |
| 2026-04-27 | 1.41 | 0.00 | 0.00% | 1.38 | 1.43 | 1.38 | 43,260 |
| 2026-04-24 | 1.41 | +0.0400 | +2.92% | 1.38 | 1.42 | 1.37 | 56,111 |
| 2026-04-23 | 1.37 | -0.0300 | -2.14% | 1.37 | 1.39 | 1.34 | 12,362 |