조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.27 | 1.25 | 55,532 |
| 2026-06-17 | 1.27 | 0.00 | 0.00% | 1.30 | 1.30 | 1.25 | 14,177 |
| 2026-06-16 | 1.27 | +0.0100 | +0.79% | 1.25 | 1.28 | 1.25 | 21,664 |
| 2026-06-15 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.28 | 1.23 | 141,489 |
| 2026-06-12 | 1.27 | -0.0300 | -2.31% | 1.29 | 1.31 | 1.27 | 67,547 |
| 2026-06-11 | 1.30 | -0.0300 | -2.26% | 1.34 | 1.34 | 1.30 | 23,285 |
| 2026-06-10 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.38 | 1.32 | 66,569 |
| 2026-06-09 | 1.35 | +0.0800 | +6.30% | 1.27 | 1.36 | 1.27 | 67,197 |
| 2026-06-08 | 1.27 | -0.0100 | -0.78% | 1.26 | 1.33 | 1.26 | 47,837 |
| 2026-06-05 | 1.28 | +0.0300 | +2.40% | 1.24 | 1.29 | 1.24 | 29,714 |
| 2026-06-04 | 1.25 | +0.0100 | +0.81% | 1.23 | 1.26 | 1.23 | 16,935 |
| 2026-06-03 | 1.24 | +0.0100 | +0.81% | 1.24 | 1.25 | 1.23 | 51,145 |
| 2026-06-02 | 1.23 | -0.0200 | -1.60% | 1.23 | 1.24 | 1.22 | 28,260 |
| 2026-06-01 | 1.25 | +0.0300 | +2.46% | 1.22 | 1.26 | 1.22 | 45,108 |
| 2026-05-29 | 1.22 | -0.0400 | -3.17% | 1.28 | 1.29 | 1.22 | 107,109 |
| 2026-05-28 | 1.26 | 0.00 | 0.00% | 1.24 | 1.28 | 1.22 | 51,508 |
| 2026-05-27 | 1.26 | +0.0500 | +4.13% | 1.20 | 1.28 | 1.20 | 125,129 |
| 2026-05-26 | 1.21 | +0.0100 | +0.83% | 1.20 | 1.22 | 1.18 | 14,665 |
| 2026-05-22 | 1.20 | 0.00 | 0.00% | 1.21 | 1.23 | 1.19 | 79,919 |
| 2026-05-21 | 1.20 | 0.00 | 0.00% | 1.21 | 1.26 | 1.18 | 61,592 |