조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.26 | 0.00 | 0.00% | 1.26 | 1.28 | 1.25 | 98,012 |
| 2026-10-12 | 1.26 | +0.0100 | +0.80% | 1.27 | 1.28 | 1.25 | 14,968 |
| 2026-10-09 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.27 | 1.25 | 22,411 |
| 2026-10-08 | 1.28 | -0.0100 | -0.78% | 1.28 | 1.29 | 1.28 | 21,593 |
| 2026-10-07 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 1.28 | 69,438 |
| 2026-10-06 | 1.29 | -0.0100 | -0.77% | 1.29 | 1.32 | 1.29 | 31,649 |
| 2026-10-05 | 1.30 | +0.0100 | +0.78% | 1.32 | 1.32 | 1.29 | 59,321 |
| 2026-10-02 | 1.29 | +0.0300 | +2.38% | 1.27 | 1.31 | 1.26 | 166,799 |
| 2026-10-01 | 1.26 | -0.0400 | -3.08% | 1.29 | 1.29 | 1.26 | 27,202 |
| 2026-09-30 | 1.30 | 0.00 | 0.00% | 1.31 | 1.34 | 1.29 | 107,285 |
| 2026-09-29 | 1.30 | -0.0100 | -0.76% | 1.29 | 1.33 | 1.24 | 67,185 |
| 2026-09-28 | 1.31 | -0.0200 | -1.50% | 1.31 | 1.33 | 1.29 | 93,944 |
| 2026-09-25 | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 1.32 | 42,200 |
| 2026-09-24 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 46,363 |
| 2026-09-23 | 1.33 | +0.0100 | +0.76% | 1.33 | 1.35 | 1.33 | 87,772 |
| 2026-09-22 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.37 | 1.15 | 53,871 |
| 2026-09-21 | 1.35 | +0.0100 | +0.75% | 1.32 | 1.37 | 1.32 | 22,671 |
| 2026-09-18 | 1.34 | -0.0100 | -0.74% | 1.33 | 1.34 | 1.28 | 60,543 |
| 2026-09-17 | 1.35 | -0.0300 | -2.17% | 1.35 | 1.39 | 1.33 | 102,844 |
| 2026-09-16 | 1.38 | -0.0100 | -0.72% | 1.38 | 1.39 | 1.37 | 202,411 |