조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.62 | +0.0548 | +0.22% | 24.56 | 24.63 | 24.56 | 48,274 |
| 2026-08-14 | 24.57 | +0.0589 | +0.24% | 24.56 | 24.59 | 24.55 | 19,027 |
| 2026-08-13 | 24.51 | +0.0128 | +0.05% | 24.49 | 24.54 | 24.48 | 11,350 |
| 2026-08-12 | 24.50 | +0.0716 | +0.29% | 24.46 | 24.50 | 24.46 | 15,413 |
| 2026-08-11 | 24.43 | -0.0202 | -0.08% | 24.38 | 24.43 | 24.38 | 11,246 |
| 2026-08-10 | 24.45 | +0.0961 | +0.39% | 24.47 | 24.47 | 24.35 | 305,888 |
| 2026-08-07 | 24.35 | +0.0546 | +0.22% | 24.36 | 24.42 | 24.35 | 28,817 |
| 2026-08-06 | 24.29 | -0.0124 | -0.05% | 24.32 | 24.32 | 24.27 | 11,613 |
| 2026-08-05 | 24.31 | +0.0397 | +0.16% | 24.28 | 24.31 | 24.22 | 42,183 |
| 2026-08-04 | 24.27 | -0.0881 | -0.36% | 24.29 | 24.31 | 24.18 | 43,632 |
| 2026-08-03 | 24.36 | -0.0697 | -0.29% | 24.32 | 24.37 | 24.30 | 128,210 |
| 2026-07-31 | 24.43 | -0.0100 | -0.04% | 24.41 | 24.43 | 24.39 | 3,152 |
| 2026-07-30 | 24.44 | -0.1029 | -0.42% | 24.48 | 24.48 | 24.41 | 98,882 |
| 2026-07-29 | 24.54 | +0.0554 | +0.23% | 24.48 | 24.57 | 24.47 | 15,415 |
| 2026-07-28 | 24.48 | -0.0125 | -0.05% | 24.52 | 24.54 | 24.47 | 11,060 |
| 2026-07-27 | 24.50 | -0.1450 | -0.59% | 24.57 | 24.58 | 24.49 | 33,883 |
| 2026-07-24 | 24.64 | +0.1125 | +0.46% | 24.63 | 24.68 | 24.63 | 58,962 |
| 2026-07-23 | 24.53 | +0.0144 | +0.06% | 24.53 | 24.58 | 24.49 | 79,827 |
| 2026-07-22 | 24.51 | +0.0281 | +0.11% | 24.57 | 24.57 | 24.41 | 105,960 |
| 2026-07-21 | 24.49 | +0.0350 | +0.14% | 24.47 | 24.52 | 24.38 | 122,433 |