조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.45 | -0.0396 | -0.16% | 24.48 | 24.51 | 24.43 | 57,817 |
| 2026-07-17 | 24.49 | +0.0987 | +0.40% | 24.52 | 24.54 | 24.44 | 195,232 |
| 2026-07-16 | 24.39 | +0.0909 | +0.37% | 24.33 | 24.39 | 24.33 | 12,131 |
| 2026-07-15 | 24.30 | +0.0541 | +0.22% | 24.31 | 24.34 | 24.27 | 25,264 |
| 2026-07-14 | 24.25 | +0.0565 | +0.23% | 24.28 | 24.28 | 24.22 | 43,509 |
| 2026-07-13 | 24.19 | +0.0944 | +0.39% | 24.20 | 24.28 | 24.12 | 75,345 |
| 2026-07-10 | 24.10 | +0.0120 | +0.05% | 24.09 | 24.10 | 24.05 | 15,515 |
| 2026-07-09 | 24.08 | -0.0170 | -0.07% | 24.16 | 24.22 | 24.08 | 28,394 |
| 2026-07-08 | 24.10 | -0.0538 | -0.22% | 24.19 | 24.19 | 24.07 | 30,975 |
| 2026-07-07 | 24.15 | +0.0980 | +0.41% | 24.14 | 24.18 | 24.14 | 13,344 |
| 2026-07-06 | 24.06 | +0.0731 | +0.30% | 23.98 | 24.07 | 23.98 | 62,344 |
| 2026-07-02 | 23.98 | +0.0927 | +0.39% | 23.94 | 23.98 | 23.94 | 7,703 |
| 2026-07-01 | 23.89 | -0.0131 | -0.05% | 23.94 | 24.04 | 23.89 | 94,780 |
| 2026-06-30 | 23.90 | -0.0969 | -0.40% | 23.94 | 23.98 | 23.89 | 10,234 |
| 2026-06-29 | 24.00 | -0.0758 | -0.31% | 24.02 | 24.04 | 23.96 | 8,998 |
| 2026-06-26 | 24.08 | +0.0769 | +0.32% | 23.98 | 24.08 | 23.98 | 7,192 |
| 2026-06-25 | 24.00 | +0.1195 | +0.50% | 23.97 | 24.02 | 23.92 | 26,969 |
| 2026-06-24 | 23.88 | -0.0647 | -0.27% | 23.90 | 23.92 | 23.86 | 28,804 |
| 2026-06-23 | 23.94 | +0.0341 | +0.14% | 23.91 | 23.96 | 23.91 | 12,809 |
| 2026-06-22 | 23.91 | -0.0011 | 0.00% | 23.92 | 23.94 | 23.87 | 12,035 |