조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.52 | +0.8925 | +1.03% | 86.75 | 87.52 | 86.75 | 2,369 |
| 2026-05-19 | 86.63 | -0.2654 | -0.31% | 87.02 | 87.02 | 86.63 | 2,681 |
| 2026-05-18 | 86.89 | -0.0313 | -0.04% | 86.96 | 87.12 | 86.87 | 6,592 |
| 2026-05-15 | 86.92 | -1.08 | -1.23% | 86.87 | 87.32 | 86.87 | 7,087 |
| 2026-05-14 | 88.00 | +0.5366 | +0.61% | 88.10 | 88.10 | 88.00 | 805 |
| 2026-05-13 | 87.47 | +0.4116 | +0.47% | 86.91 | 87.60 | 86.91 | 3,964 |
| 2026-05-12 | 87.06 | -0.0673 | -0.08% | 86.81 | 87.06 | 86.53 | 4,874 |
| 2026-05-11 | 87.12 | -0.2020 | -0.23% | 87.43 | 87.43 | 87.12 | 2,411 |
| 2026-05-08 | 87.32 | +0.7089 | +0.82% | 87.35 | 87.35 | 87.02 | 1,007 |
| 2026-05-07 | 86.62 | -0.3708 | -0.43% | 87.45 | 87.45 | 86.62 | 15,243 |
| 2026-05-06 | 86.99 | +1.28 | +1.50% | 86.18 | 86.99 | 86.18 | 2,434 |
| 2026-05-05 | 85.70 | +0.8393 | +0.99% | 85.32 | 85.87 | 85.32 | 3,189 |
| 2026-05-04 | 84.86 | -0.6510 | -0.76% | 84.85 | 84.90 | 84.84 | 2,599 |
| 2026-05-01 | 85.51 | +0.1769 | +0.21% | 85.78 | 85.78 | 85.51 | 646 |
| 2026-04-30 | 85.34 | +1.19 | +1.41% | 84.46 | 85.34 | 84.46 | 1,138 |
| 2026-04-29 | 84.15 | -0.4915 | -0.58% | 84.05 | 84.15 | 84.05 | 1,074 |
| 2026-04-28 | 84.64 | -0.4698 | -0.55% | 84.90 | 84.90 | 84.39 | 4,339 |
| 2026-04-27 | 85.11 | +0.2521 | +0.30% | 84.93 | 85.12 | 84.93 | 1,328 |
| 2026-04-24 | 84.86 | +0.4863 | +0.58% | 84.32 | 84.90 | 84.32 | 3,512 |
| 2026-04-23 | 84.37 | -0.3508 | -0.41% | 84.83 | 84.83 | 84.20 | 2,431 |