조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.80 | -0.1093 | -0.12% | 89.75 | 89.81 | 89.64 | 2,025 |
| 2026-10-12 | 89.91 | -0.1392 | -0.15% | 89.91 | 90.00 | 89.89 | 2,722 |
| 2026-10-09 | 90.05 | +0.1197 | +0.13% | 90.01 | 90.17 | 90.01 | 711 |
| 2026-10-08 | 89.93 | -0.1121 | -0.12% | 89.90 | 89.93 | 89.62 | 5,547 |
| 2026-10-07 | 90.05 | -0.1322 | -0.15% | 89.75 | 90.06 | 89.64 | 40,282 |
| 2026-10-06 | 90.18 | +0.5184 | +0.58% | 90.36 | 90.46 | 90.16 | 32,078 |
| 2026-10-05 | 89.66 | +0.2034 | +0.23% | 89.58 | 89.93 | 89.48 | 25,779 |
| 2026-10-02 | 89.46 | +0.5443 | +0.61% | 89.44 | 89.61 | 89.44 | 930 |
| 2026-10-01 | 88.91 | +0.0017 | +0.00% | 88.96 | 89.08 | 88.53 | 5,969 |
| 2026-09-30 | 88.91 | -0.2896 | -0.32% | 89.54 | 89.54 | 88.91 | 1,818 |
| 2026-09-29 | 89.20 | -0.1937 | -0.22% | 89.16 | 89.25 | 89.07 | 5,922 |
| 2026-09-28 | 89.39 | -0.7120 | -0.79% | 89.69 | 89.82 | 89.39 | 4,549 |
| 2026-09-25 | 90.11 | +0.5256 | +0.59% | 89.74 | 90.11 | 89.74 | 2,230 |
| 2026-09-24 | 89.58 | -0.3269 | -0.36% | 89.46 | 89.64 | 89.15 | 4,405 |
| 2026-09-23 | 89.91 | -1.05 | -1.15% | 90.24 | 90.28 | 89.91 | 2,787 |
| 2026-09-22 | 90.96 | -0.0547 | -0.06% | 90.65 | 91.02 | 90.65 | 2,618 |
| 2026-09-21 | 91.01 | +0.8099 | +0.90% | 90.60 | 91.08 | 90.58 | 1,757 |
| 2026-09-18 | 90.20 | -0.6303 | -0.69% | 90.19 | 90.20 | 89.82 | 3,617 |
| 2026-09-17 | 90.83 | +0.9177 | +1.02% | 90.87 | 90.89 | 90.83 | 791 |
| 2026-09-16 | 89.91 | -0.7299 | -0.81% | 90.84 | 90.84 | 89.91 | 863 |