조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.81 | +1.13 | +1.29% | 88.66 | 88.81 | 88.66 | 698 |
| 2026-06-17 | 87.69 | -1.41 | -1.58% | 89.27 | 89.27 | 87.69 | 6,255 |
| 2026-06-16 | 89.10 | -0.5149 | -0.57% | 89.66 | 89.66 | 89.08 | 2,103 |
| 2026-06-15 | 89.61 | +0.8057 | +0.91% | 89.92 | 90.00 | 89.61 | 4,334 |
| 2026-06-12 | 88.81 | +0.4655 | +0.53% | 88.66 | 88.88 | 88.66 | 4,650 |
| 2026-06-11 | 88.34 | +1.44 | +1.66% | 86.83 | 88.34 | 86.83 | 60,590 |
| 2026-06-10 | 86.90 | -0.8916 | -1.02% | 87.42 | 87.56 | 86.90 | 5,974 |
| 2026-06-09 | 87.79 | -0.0932 | -0.11% | 87.56 | 87.79 | 86.98 | 3,196 |
| 2026-06-08 | 87.88 | +0.1640 | +0.19% | 88.32 | 88.32 | 87.88 | 3,134 |
| 2026-06-05 | 87.72 | -1.57 | -1.76% | 88.29 | 88.30 | 87.59 | 55,229 |
| 2026-06-04 | 89.29 | +0.3189 | +0.36% | 89.36 | 89.37 | 89.29 | 108,213 |
| 2026-06-03 | 88.97 | -0.8544 | -0.95% | 89.27 | 89.28 | 88.97 | 6,157 |
| 2026-06-02 | 89.82 | +0.0995 | +0.11% | 89.64 | 89.90 | 89.60 | 186,006 |
| 2026-06-01 | 89.72 | +0.0349 | +0.04% | 89.71 | 89.86 | 89.62 | 1,713 |
| 2026-05-29 | 89.69 | +0.0588 | +0.07% | 89.78 | 89.80 | 89.68 | 2,483 |
| 2026-05-28 | 89.63 | +0.5482 | +0.62% | 89.63 | 89.66 | 89.22 | 3,304 |
| 2026-05-27 | 89.08 | +0.2550 | +0.29% | 89.21 | 89.21 | 89.08 | 6,770 |
| 2026-05-26 | 88.83 | +0.4486 | +0.51% | 88.91 | 88.91 | 88.74 | 7,306 |
| 2026-05-22 | 88.38 | +0.5650 | +0.64% | 88.36 | 88.52 | 88.36 | 14,032 |
| 2026-05-21 | 87.81 | +0.2949 | +0.34% | 87.29 | 87.81 | 87.29 | 12,495 |