조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 84.72 | +0.6178 | +0.73% | 84.52 | 84.72 | 84.52 | 20,588 |
| 2026-04-21 | 84.10 | -0.7708 | -0.91% | 84.89 | 85.04 | 84.10 | 12,610 |
| 2026-04-20 | 84.87 | -0.1627 | -0.19% | 84.77 | 84.88 | 84.75 | 11,018 |
| 2026-04-17 | 85.04 | +1.28 | +1.53% | 84.71 | 85.29 | 84.71 | 6,159 |
| 2026-04-16 | 83.76 | +0.1916 | +0.23% | 83.65 | 83.76 | 83.65 | 1,493 |
| 2026-04-15 | 83.56 | +0.6981 | +0.84% | 83.42 | 83.56 | 83.42 | 2,308 |