조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 136.69 | +1.67 | +1.24% | 135.29 | 136.70 | 133.69 | 2,101,548 |
| 2026-05-19 | 135.02 | -1.54 | -1.13% | 136.12 | 136.63 | 134.50 | 3,544,223 |
| 2026-05-18 | 136.56 | +2.64 | +1.97% | 133.88 | 136.92 | 133.36 | 1,638,131 |
| 2026-05-15 | 133.92 | -0.3400 | -0.25% | 134.77 | 135.52 | 133.57 | 1,291,147 |
| 2026-05-14 | 134.26 | +1.63 | +1.23% | 133.48 | 134.47 | 133.17 | 1,048,788 |
| 2026-05-13 | 132.63 | -0.4800 | -0.36% | 132.37 | 134.30 | 131.44 | 1,382,678 |
| 2026-05-12 | 133.11 | +1.00 | +0.76% | 132.72 | 134.26 | 131.83 | 1,231,494 |
| 2026-05-11 | 132.11 | +0.0900 | +0.07% | 132.64 | 133.03 | 131.08 | 1,334,596 |
| 2026-05-08 | 132.02 | -0.6500 | -0.49% | 132.95 | 133.37 | 131.65 | 1,086,461 |
| 2026-05-07 | 132.67 | -0.8200 | -0.61% | 132.94 | 134.10 | 132.08 | 1,877,254 |
| 2026-05-06 | 133.49 | -0.6600 | -0.49% | 134.71 | 135.36 | 132.89 | 1,408,327 |
| 2026-05-05 | 134.15 | +0.3400 | +0.25% | 133.92 | 134.88 | 133.65 | 1,525,634 |
| 2026-05-04 | 133.81 | -2.00 | -1.47% | 134.62 | 136.11 | 133.34 | 1,391,025 |
| 2026-05-01 | 135.81 | -1.00 | -0.73% | 137.58 | 138.86 | 135.79 | 1,664,222 |
| 2026-04-30 | 136.81 | +0.1700 | +0.12% | 135.47 | 137.86 | 134.56 | 2,581,948 |
| 2026-04-29 | 136.64 | -2.15 | -1.55% | 138.13 | 138.99 | 135.76 | 1,322,805 |
| 2026-04-28 | 138.79 | +2.08 | +1.52% | 137.99 | 139.88 | 137.83 | 1,558,895 |
| 2026-04-27 | 136.71 | +2.26 | +1.68% | 133.80 | 137.56 | 133.80 | 1,715,024 |
| 2026-04-24 | 134.45 | -5.16 | -3.70% | 137.93 | 138.96 | 134.40 | 2,566,673 |
| 2026-04-23 | 139.61 | +1.50 | +1.09% | 138.69 | 140.11 | 138.24 | 1,309,980 |