조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 128.25 | -1.39 | -1.07% | 131.12 | 131.12 | 127.91 | 3,929,187 |
| 2026-06-17 | 129.64 | -1.38 | -1.05% | 129.92 | 131.50 | 129.03 | 1,528,556 |
| 2026-06-16 | 131.02 | +1.20 | +0.92% | 130.49 | 132.03 | 130.12 | 1,081,714 |
| 2026-06-15 | 129.82 | +0.2000 | +0.15% | 129.63 | 130.58 | 129.15 | 1,512,779 |
| 2026-06-12 | 129.62 | +1.22 | +0.95% | 128.55 | 129.68 | 127.41 | 1,325,632 |
| 2026-06-11 | 128.40 | -0.8600 | -0.67% | 130.05 | 130.12 | 128.29 | 1,938,433 |
| 2026-06-10 | 129.26 | +0.2900 | +0.22% | 129.94 | 131.43 | 129.06 | 1,689,623 |
| 2026-06-09 | 128.97 | +1.38 | +1.08% | 128.06 | 130.24 | 127.52 | 1,965,066 |
| 2026-06-08 | 127.59 | -4.55 | -3.44% | 130.75 | 131.21 | 127.53 | 1,872,606 |
| 2026-06-05 | 132.14 | +4.81 | +3.78% | 128.43 | 132.31 | 128.43 | 1,544,629 |
| 2026-06-04 | 127.33 | +1.39 | +1.10% | 127.69 | 129.48 | 126.95 | 3,303,823 |
| 2026-06-03 | 125.94 | -1.23 | -0.97% | 126.09 | 128.54 | 125.62 | 2,169,928 |
| 2026-06-02 | 127.17 | +0.6000 | +0.47% | 126.65 | 128.74 | 126.29 | 2,183,578 |
| 2026-06-01 | 126.57 | -0.5600 | -0.44% | 125.59 | 127.23 | 125.59 | 1,880,245 |
| 2026-05-29 | 127.13 | -1.84 | -1.43% | 128.36 | 129.20 | 126.61 | 3,261,804 |
| 2026-05-28 | 128.97 | -2.72 | -2.07% | 130.46 | 131.61 | 128.64 | 1,603,317 |
| 2026-05-27 | 131.69 | -3.67 | -2.71% | 135.13 | 136.14 | 131.49 | 1,385,797 |
| 2026-05-26 | 135.36 | -0.6600 | -0.49% | 135.94 | 136.89 | 134.71 | 1,533,623 |
| 2026-05-22 | 136.02 | 0.00 | 0.00% | 136.10 | 137.17 | 135.95 | 1,067,062 |
| 2026-05-21 | 136.02 | -0.6700 | -0.49% | 135.81 | 137.09 | 134.18 | 1,828,676 |