조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 131.19 | +1.00 | +0.77% | 131.26 | 131.68 | 130.05 | 1,750,174 |
| 2026-10-12 | 130.19 | +1.08 | +0.84% | 130.08 | 130.81 | 129.71 | 1,160,940 |
| 2026-10-09 | 129.11 | -0.3700 | -0.29% | 129.00 | 130.52 | 128.95 | 1,324,007 |
| 2026-10-08 | 129.48 | +2.56 | +2.02% | 127.17 | 130.02 | 127.08 | 1,619,688 |
| 2026-10-07 | 126.92 | +0.1300 | +0.10% | 126.58 | 127.84 | 126.21 | 1,400,558 |
| 2026-10-06 | 126.79 | +0.5800 | +0.46% | 126.09 | 127.93 | 125.83 | 1,368,626 |
| 2026-10-05 | 126.21 | +0.1600 | +0.13% | 125.69 | 127.26 | 125.69 | 2,416,878 |
| 2026-10-02 | 126.05 | +0.3100 | +0.25% | 125.76 | 126.32 | 124.76 | 1,585,496 |
| 2026-10-01 | 125.74 | +3.38 | +2.76% | 120.42 | 126.19 | 120.42 | 2,718,655 |
| 2026-09-30 | 122.36 | -3.49 | -2.77% | 124.36 | 125.18 | 122.36 | 2,764,295 |
| 2026-09-29 | 125.85 | -0.1900 | -0.15% | 124.96 | 126.47 | 124.81 | 1,562,448 |
| 2026-09-28 | 126.04 | +1.81 | +1.46% | 124.39 | 126.34 | 123.83 | 2,062,625 |
| 2026-09-25 | 124.23 | -1.46 | -1.16% | 125.46 | 125.90 | 124.09 | 1,671,808 |
| 2026-09-24 | 125.69 | -0.9000 | -0.71% | 127.08 | 127.79 | 125.52 | 1,391,540 |
| 2026-09-23 | 126.59 | -2.14 | -1.66% | 128.06 | 129.69 | 126.47 | 1,761,461 |
| 2026-09-22 | 128.73 | -2.00 | -1.53% | 130.63 | 130.73 | 128.59 | 1,717,113 |
| 2026-09-21 | 130.73 | -1.16 | -0.88% | 131.69 | 132.37 | 130.72 | 1,665,696 |
| 2026-09-18 | 131.89 | -1.25 | -0.94% | 132.25 | 132.78 | 131.16 | 4,938,544 |
| 2026-09-17 | 133.14 | -1.80 | -1.33% | 135.37 | 135.68 | 132.76 | 1,477,289 |
| 2026-09-16 | 134.94 | -1.09 | -0.80% | 135.55 | 136.40 | 134.62 | 2,075,916 |