조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 138.11 | -1.04 | -0.75% | 138.95 | 139.02 | 136.50 | 1,270,303 |
| 2026-04-21 | 139.15 | +0.2100 | +0.15% | 139.30 | 139.97 | 138.26 | 1,354,932 |
| 2026-04-20 | 138.94 | -0.9000 | -0.64% | 139.89 | 141.61 | 138.49 | 1,105,498 |
| 2026-04-17 | 139.84 | +1.56 | +1.13% | 138.10 | 140.94 | 137.28 | 1,661,871 |
| 2026-04-16 | 138.28 | -0.4700 | -0.34% | 137.92 | 138.77 | 136.90 | 1,429,731 |
| 2026-04-15 | 138.75 | -0.0200 | -0.01% | 138.56 | 139.82 | 137.60 | 1,055,018 |
