조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.46 | +0.2800 | +1.11% | 25.26 | 25.49 | 25.02 | 1,071,784 |
| 2026-05-19 | 25.18 | -0.5400 | -2.10% | 25.73 | 25.73 | 25.14 | 906,806 |
| 2026-05-18 | 25.72 | +0.2500 | +0.98% | 25.07 | 25.78 | 25.07 | 952,357 |
| 2026-05-15 | 25.47 | -0.7400 | -2.82% | 25.87 | 26.02 | 25.35 | 1,677,566 |
| 2026-05-14 | 26.21 | +0.1700 | +0.65% | 26.41 | 26.93 | 26.10 | 2,379,878 |
| 2026-05-13 | 26.04 | +0.4800 | +1.88% | 25.41 | 26.13 | 25.33 | 1,999,042 |
| 2026-05-12 | 25.56 | +0.1500 | +0.59% | 25.42 | 25.63 | 25.06 | 1,465,763 |
| 2026-05-11 | 25.41 | -0.0100 | -0.04% | 25.56 | 25.72 | 25.23 | 961,477 |
| 2026-05-08 | 25.42 | -0.1500 | -0.59% | 25.69 | 25.85 | 25.38 | 1,547,797 |
| 2026-05-07 | 25.57 | -0.2500 | -0.97% | 25.90 | 26.09 | 25.53 | 1,564,686 |
| 2026-05-06 | 25.82 | +0.7200 | +2.87% | 25.50 | 25.97 | 25.35 | 1,287,912 |
| 2026-05-05 | 25.10 | +0.6400 | +2.62% | 24.70 | 25.27 | 24.40 | 909,726 |
| 2026-05-04 | 24.46 | -0.2500 | -1.01% | 24.60 | 24.86 | 24.34 | 1,025,716 |
| 2026-05-01 | 24.71 | +0.4000 | +1.65% | 24.38 | 24.75 | 24.17 | 1,494,900 |
| 2026-04-30 | 24.31 | +0.5800 | +2.44% | 23.91 | 24.54 | 23.76 | 2,110,345 |
| 2026-04-29 | 23.73 | -1.19 | -4.78% | 24.55 | 24.94 | 23.44 | 2,376,290 |
| 2026-04-28 | 24.92 | +0.8400 | +3.49% | 24.28 | 24.97 | 24.02 | 1,948,740 |
| 2026-04-27 | 24.08 | +0.1900 | +0.80% | 23.91 | 24.26 | 23.91 | 1,098,136 |
| 2026-04-24 | 23.89 | +0.2300 | +0.97% | 23.69 | 23.96 | 23.52 | 888,355 |
| 2026-04-23 | 23.66 | -0.0800 | -0.34% | 24.36 | 24.48 | 23.35 | 1,210,179 |