조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.28 | +0.6600 | +2.31% | 29.07 | 29.54 | 29.07 | 2,160,653 |
| 2026-06-17 | 28.62 | -0.8300 | -2.82% | 29.44 | 29.69 | 28.45 | 1,617,396 |
| 2026-06-16 | 29.45 | -0.0200 | -0.07% | 29.55 | 29.90 | 29.41 | 1,902,470 |
| 2026-06-15 | 29.47 | -0.3700 | -1.24% | 29.90 | 30.18 | 29.06 | 1,661,178 |
| 2026-06-12 | 29.84 | -0.4100 | -1.36% | 30.21 | 30.48 | 29.77 | 1,334,993 |
| 2026-06-11 | 30.25 | +0.0500 | +0.17% | 30.49 | 30.83 | 29.93 | 2,035,259 |
| 2026-06-10 | 30.20 | +0.4000 | +1.34% | 29.95 | 30.73 | 29.54 | 3,089,168 |
| 2026-06-09 | 29.80 | +1.31 | +4.60% | 28.76 | 29.95 | 28.69 | 3,006,254 |
| 2026-06-08 | 28.49 | +0.6100 | +2.19% | 28.06 | 28.79 | 28.02 | 1,765,036 |
| 2026-06-05 | 27.88 | +0.2800 | +1.01% | 27.19 | 28.00 | 27.19 | 1,272,710 |
| 2026-06-04 | 27.60 | +0.6400 | +2.37% | 26.66 | 27.92 | 26.66 | 1,696,585 |
| 2026-06-03 | 26.96 | +0.1000 | +0.37% | 26.64 | 27.27 | 26.64 | 1,347,328 |
| 2026-06-02 | 26.86 | +0.4700 | +1.78% | 26.40 | 27.03 | 26.37 | 1,221,210 |
| 2026-06-01 | 26.39 | +0.2900 | +1.11% | 25.78 | 26.66 | 25.77 | 1,400,099 |
| 2026-05-29 | 26.10 | +0.0300 | +0.12% | 26.05 | 26.63 | 25.90 | 2,789,375 |
| 2026-05-28 | 26.07 | -0.2000 | -0.76% | 26.18 | 26.26 | 25.94 | 839,593 |
| 2026-05-27 | 26.27 | 0.00 | 0.00% | 26.51 | 26.51 | 26.07 | 1,267,512 |
| 2026-05-26 | 26.27 | +0.6200 | +2.42% | 25.47 | 26.28 | 25.47 | 1,174,406 |
| 2026-05-22 | 25.65 | +0.1000 | +0.39% | 25.50 | 25.87 | 25.45 | 829,822 |
| 2026-05-21 | 25.55 | +0.0900 | +0.35% | 25.29 | 25.63 | 25.05 | 1,256,092 |