조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.76 | +0.2600 | +0.88% | 29.20 | 30.21 | 29.20 | 1,281,776 |
| 2026-10-12 | 29.50 | +0.4600 | +1.58% | 29.05 | 29.60 | 28.68 | 969,234 |
| 2026-10-09 | 29.04 | -0.1400 | -0.48% | 28.90 | 29.36 | 28.46 | 1,548,887 |
| 2026-10-08 | 29.18 | -0.2000 | -0.68% | 29.40 | 29.61 | 28.85 | 2,096,126 |
| 2026-10-07 | 29.38 | -0.2600 | -0.88% | 29.55 | 29.63 | 29.19 | 851,233 |
| 2026-10-06 | 29.64 | +0.1500 | +0.51% | 29.55 | 30.10 | 29.44 | 829,379 |
| 2026-10-05 | 29.49 | -0.1800 | -0.61% | 29.69 | 29.90 | 29.27 | 1,412,114 |
| 2026-10-02 | 29.67 | +0.5800 | +1.99% | 29.37 | 30.03 | 29.25 | 957,893 |
| 2026-10-01 | 29.09 | +0.0700 | +0.24% | 28.82 | 29.11 | 28.38 | 998,455 |
| 2026-09-30 | 29.02 | +0.3800 | +1.33% | 28.69 | 29.30 | 28.52 | 1,340,727 |
| 2026-09-29 | 28.64 | -0.7700 | -2.62% | 29.30 | 29.57 | 28.57 | 1,684,187 |
| 2026-09-28 | 29.41 | -0.6800 | -2.26% | 29.99 | 30.09 | 29.29 | 931,091 |
| 2026-09-25 | 30.09 | +0.0800 | +0.27% | 30.09 | 30.35 | 29.81 | 913,442 |
| 2026-09-24 | 30.01 | +0.3200 | +1.08% | 29.79 | 30.15 | 29.62 | 1,280,014 |
| 2026-09-23 | 29.69 | -1.06 | -3.45% | 30.60 | 30.69 | 29.66 | 1,537,282 |
| 2026-09-22 | 30.75 | -0.3300 | -1.06% | 31.20 | 31.33 | 30.55 | 1,492,477 |
| 2026-09-21 | 31.08 | +0.6600 | +2.17% | 30.52 | 31.26 | 30.50 | 1,075,616 |
| 2026-09-18 | 30.42 | -0.3700 | -1.20% | 30.98 | 30.98 | 30.26 | 1,730,021 |
| 2026-09-17 | 30.79 | +0.0900 | +0.29% | 30.91 | 30.97 | 30.72 | 831,051 |
| 2026-09-16 | 30.70 | -0.0600 | -0.20% | 30.88 | 31.09 | 30.18 | 1,240,327 |