조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.54 | +0.0016 | +0.01% | 25.54 | 25.54 | 25.54 | 6 |
| 2026-10-12 | 25.54 | +0.0099 | +0.04% | 25.46 | 25.60 | 25.46 | 1,193 |
| 2026-10-09 | 25.53 | +0.0351 | +0.14% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-10-08 | 25.49 | -0.0150 | -0.06% | 25.60 | 25.60 | 25.43 | 206 |
| 2026-10-07 | 25.51 | -0.0090 | -0.04% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-10-06 | 25.51 | +0.0390 | +0.15% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-10-05 | 25.48 | +0.0402 | +0.16% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-10-02 | 25.43 | +0.0605 | +0.24% | 25.43 | 25.43 | 25.43 | 9 |
| 2026-10-01 | 25.37 | +0.0014 | +0.01% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-30 | 25.37 | +0.0077 | +0.03% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-29 | 25.37 | -0.0093 | -0.04% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-28 | 25.37 | -0.0403 | -0.16% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-25 | 25.41 | +0.0296 | +0.12% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-09-24 | 25.39 | -0.0091 | -0.04% | 25.39 | 25.39 | 25.39 | 87 |
| 2026-09-23 | 25.39 | -0.0310 | -0.12% | 25.39 | 25.39 | 25.39 | 7 |
| 2026-09-22 | 25.43 | +0.0004 | +0.00% | 25.43 | 25.43 | 25.43 | 6 |
| 2026-09-21 | 25.42 | +0.0966 | +0.38% | 25.48 | 25.48 | 25.42 | 108 |
| 2026-09-18 | 25.33 | +0.0039 | +0.02% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-09-17 | 25.32 | +0.0618 | +0.24% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-09-16 | 25.26 | -0.0224 | -0.09% | 25.26 | 25.26 | 25.26 | 6 |