조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 25.20 | -0.0048 | -0.02% | 25.20 | 25.20 | 25.20 | 1,908 |
| 2026-07-21 | 25.20 | +0.1637 | +0.65% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-07-20 | 25.04 | -0.1282 | -0.51% | 25.17 | 25.17 | 25.04 | 1,906 |
| 2026-07-17 | 25.17 | -0.0470 | -0.19% | 25.17 | 25.17 | 25.17 | 7 |
| 2026-07-16 | 25.22 | -0.0101 | -0.04% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-07-15 | 25.23 | +0.0330 | +0.13% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-07-14 | 25.19 | +0.1432 | +0.57% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-13 | 25.05 | -0.1461 | -0.58% | 25.25 | 25.25 | 25.05 | 1,906 |
| 2026-07-10 | 25.20 | +0.0399 | +0.16% | 25.20 | 25.20 | 25.20 | 812 |
| 2026-07-09 | 25.16 | +0.0401 | +0.16% | 25.16 | 25.16 | 25.16 | 1,140 |
| 2026-07-08 | 25.12 | -0.0206 | -0.08% | 25.16 | 25.16 | 25.12 | 4,251 |
| 2026-07-07 | 25.14 | -0.0308 | -0.12% | 25.16 | 25.20 | 25.14 | 6,153 |
| 2026-07-06 | 25.17 | +0.0730 | +0.29% | 25.17 | 25.17 | 25.17 | 7 |
| 2026-07-02 | 25.09 | - | - | 25.11 | 25.12 | 25.09 | 39,232 |