조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.29 | -0.0361 | -0.14% | 25.29 | 25.29 | 25.29 | 6 |
| 2026-09-14 | 25.32 | -0.0323 | -0.13% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-09-11 | 25.35 | +0.0484 | +0.19% | 25.35 | 25.35 | 25.35 | 6 |
| 2026-09-10 | 25.31 | -0.0288 | -0.11% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-09-09 | 25.33 | +0.0338 | +0.13% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-09-08 | 25.30 | -0.1330 | -0.52% | 25.30 | 25.30 | 25.30 | 1,906 |
| 2026-09-04 | 25.43 | -0.0120 | -0.05% | 25.43 | 25.43 | 25.43 | 6 |
| 2026-09-03 | 25.45 | +0.0636 | +0.25% | 25.45 | 25.45 | 25.45 | 6 |
| 2026-09-02 | 25.38 | +0.0362 | +0.14% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-09-01 | 25.35 | -0.0590 | -0.23% | 25.35 | 25.35 | 25.35 | 6 |
| 2026-08-31 | 25.40 | -0.0250 | -0.10% | 25.40 | 25.40 | 25.40 | 12 |
| 2026-08-28 | 25.43 | -0.0037 | -0.01% | 25.43 | 25.43 | 25.43 | 6 |
| 2026-08-27 | 25.43 | +0.0547 | +0.22% | 25.45 | 25.45 | 25.43 | 3,006 |
| 2026-08-26 | 25.38 | -0.0082 | -0.03% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-08-25 | 25.39 | +0.1264 | +0.50% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-08-24 | 25.26 | -0.1244 | -0.49% | 25.44 | 25.44 | 25.26 | 1,906 |
| 2026-08-21 | 25.38 | +0.0192 | +0.08% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-08-20 | 25.37 | -0.0417 | -0.16% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-08-19 | 25.41 | +0.0121 | +0.05% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-08-18 | 25.39 | +0.0848 | +0.34% | 25.39 | 25.39 | 25.39 | 6 |