조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-19 | 25.41 | +0.0121 | +0.05% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-08-18 | 25.39 | +0.0848 | +0.34% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-08-17 | 25.31 | -0.1250 | -0.49% | 25.50 | 25.50 | 25.31 | 1,906 |
| 2026-08-14 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 6 |
| 2026-08-13 | 25.44 | +0.0315 | +0.12% | 25.44 | 25.44 | 25.44 | 6 |
| 2026-08-12 | 25.40 | +0.0285 | +0.11% | 25.40 | 25.40 | 25.40 | 6 |
| 2026-08-11 | 25.38 | -0.0139 | -0.05% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-08-10 | 25.39 | +0.0021 | +0.01% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-08-07 | 25.39 | +0.0154 | +0.06% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-08-06 | 25.37 | -0.0209 | -0.08% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-08-05 | 25.39 | +0.0139 | +0.05% | 25.39 | 25.39 | 25.39 | 11 |
| 2026-08-04 | 25.38 | +0.0936 | +0.37% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-08-03 | 25.28 | +0.0709 | +0.28% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-07-31 | 25.21 | +0.0471 | +0.19% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-07-30 | 25.17 | +0.1100 | +0.44% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-07-29 | 25.06 | -0.0968 | -0.38% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-07-28 | 25.15 | +0.0298 | +0.12% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-07-27 | 25.12 | +0.0088 | +0.04% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-24 | 25.12 | +0.0018 | +0.01% | 25.17 | 25.17 | 25.12 | 140 |
| 2026-07-23 | 25.11 | -0.0855 | -0.34% | 25.11 | 25.11 | 25.11 | 6 |