조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.16 | +0.8954 | +1.29% | 69.58 | 70.16 | 69.52 | 49,687 |
| 2026-05-19 | 69.26 | -0.4954 | -0.71% | 69.45 | 69.64 | 68.96 | 46,693 |
| 2026-05-18 | 69.76 | -0.3600 | -0.51% | 70.15 | 70.15 | 69.34 | 69,583 |
| 2026-05-15 | 70.12 | -0.6500 | -0.92% | 70.03 | 70.55 | 69.88 | 104,249 |
| 2026-05-14 | 70.77 | +0.3400 | +0.48% | 70.39 | 70.89 | 70.35 | 70,097 |
| 2026-05-13 | 70.43 | +0.7400 | +1.06% | 69.82 | 70.54 | 69.58 | 60,933 |
| 2026-05-12 | 69.69 | -0.4700 | -0.67% | 69.77 | 69.93 | 69.02 | 74,613 |
| 2026-05-11 | 70.16 | +0.2100 | +0.30% | 69.91 | 70.29 | 69.78 | 98,564 |
| 2026-05-08 | 69.95 | +1.05 | +1.52% | 69.28 | 69.97 | 69.21 | 43,758 |
| 2026-05-07 | 68.90 | -0.4300 | -0.62% | 69.55 | 69.55 | 68.70 | 80,618 |
| 2026-05-06 | 69.33 | +1.00 | +1.46% | 68.78 | 69.36 | 68.64 | 79,034 |
| 2026-05-05 | 68.33 | +1.13 | +1.68% | 67.78 | 68.42 | 67.70 | 71,296 |
| 2026-05-04 | 67.20 | -0.3300 | -0.49% | 67.40 | 67.57 | 66.95 | 85,600 |
| 2026-05-01 | 67.53 | +0.5700 | +0.85% | 67.17 | 67.74 | 67.17 | 35,712 |
| 2026-04-30 | 66.96 | +1.11 | +1.69% | 66.23 | 67.05 | 65.86 | 50,463 |
| 2026-04-29 | 65.85 | +0.0900 | +0.14% | 65.72 | 65.85 | 65.53 | 54,226 |
| 2026-04-28 | 65.76 | -0.4100 | -0.62% | 65.75 | 65.89 | 65.51 | 62,094 |
| 2026-04-27 | 66.17 | -0.1300 | -0.20% | 66.08 | 66.21 | 65.97 | 53,993 |
| 2026-04-24 | 66.30 | +0.7100 | +1.08% | 66.06 | 66.30 | 65.80 | 38,354 |
| 2026-04-23 | 65.59 | -0.3900 | -0.59% | 65.66 | 66.00 | 65.06 | 36,979 |