조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.98 | +1.12 | +1.73% | 65.36 | 66.01 | 65.36 | 36,952 |
| 2026-04-21 | 64.86 | -0.4100 | -0.63% | 65.39 | 65.45 | 64.86 | 62,004 |
| 2026-04-20 | 65.27 | -0.2500 | -0.38% | 65.46 | 65.51 | 65.12 | 56,127 |
| 2026-04-17 | 65.52 | +0.9500 | +1.47% | 64.99 | 65.64 | 64.93 | 49,027 |
| 2026-04-16 | 64.57 | +0.2200 | +0.34% | 64.56 | 64.71 | 64.25 | 38,784 |
| 2026-04-15 | 64.35 | +0.8400 | +1.32% | 63.65 | 64.35 | 63.56 | 42,565 |