조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 75.90 | +0.1000 | +0.13% | 75.57 | 75.92 | 75.52 | 41,952 |
| 2026-10-12 | 75.80 | -0.1141 | -0.15% | 75.92 | 75.93 | 75.68 | 36,074 |
| 2026-10-09 | 75.91 | +0.2225 | +0.29% | 76.04 | 76.04 | 75.74 | 33,211 |
| 2026-10-08 | 75.69 | -0.7484 | -0.98% | 76.18 | 76.34 | 75.30 | 51,276 |
| 2026-10-07 | 76.44 | -0.1000 | -0.13% | 76.32 | 76.46 | 76.03 | 46,854 |
| 2026-10-06 | 76.54 | +0.2500 | +0.33% | 76.67 | 76.87 | 76.52 | 46,330 |
| 2026-10-05 | 76.29 | +0.6901 | +0.91% | 75.72 | 76.42 | 75.72 | 108,328 |
| 2026-10-02 | 75.60 | +0.6699 | +0.89% | 75.71 | 75.97 | 75.46 | 45,312 |
| 2026-10-01 | 74.93 | +0.1171 | +0.16% | 74.98 | 75.07 | 74.43 | 41,643 |
| 2026-09-30 | 74.81 | +0.1829 | +0.25% | 74.90 | 75.45 | 74.71 | 83,321 |
| 2026-09-29 | 74.63 | -0.1700 | -0.23% | 75.06 | 75.06 | 74.46 | 50,481 |
| 2026-09-28 | 74.80 | -0.5649 | -0.75% | 75.16 | 75.22 | 74.49 | 58,943 |
| 2026-09-25 | 75.36 | +0.4189 | +0.56% | 75.11 | 75.40 | 74.83 | 40,705 |
| 2026-09-24 | 74.95 | +0.0460 | +0.06% | 74.40 | 75.06 | 74.27 | 31,653 |
| 2026-09-23 | 74.90 | -0.6279 | -0.83% | 75.63 | 75.64 | 74.72 | 38,936 |
| 2026-09-22 | 75.53 | +0.2806 | +0.37% | 75.32 | 75.63 | 75.24 | 55,842 |
| 2026-09-21 | 75.25 | +1.57 | +2.13% | 74.21 | 75.37 | 74.21 | 88,534 |
| 2026-09-18 | 73.68 | +0.2584 | +0.35% | 73.63 | 73.71 | 73.25 | 28,742 |
| 2026-09-17 | 73.42 | +1.20 | +1.66% | 73.20 | 73.46 | 73.09 | 19,067 |
| 2026-09-16 | 72.22 | -0.0900 | -0.12% | 72.68 | 72.86 | 71.81 | 40,507 |
Wahed FTSE USA Shariah ETF 게시판 0
글쓰기