조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.84 | +1.12 | +1.58% | 71.75 | 71.99 | 71.35 | 49,764 |
| 2026-06-17 | 70.72 | -0.7800 | -1.09% | 71.81 | 71.81 | 70.61 | 48,101 |
| 2026-06-16 | 71.50 | -0.8500 | -1.17% | 72.06 | 72.34 | 71.46 | 64,177 |
| 2026-06-15 | 72.35 | +1.63 | +2.30% | 72.04 | 72.43 | 71.94 | 87,054 |
| 2026-06-12 | 70.72 | +0.3000 | +0.43% | 70.71 | 71.09 | 70.20 | 55,855 |
| 2026-06-11 | 70.42 | +1.42 | +2.06% | 69.44 | 70.64 | 69.04 | 54,874 |
| 2026-06-10 | 69.00 | -1.27 | -1.81% | 69.84 | 70.42 | 69.00 | 60,921 |
| 2026-06-09 | 70.27 | -0.6700 | -0.94% | 71.44 | 71.62 | 68.58 | 83,895 |
| 2026-06-08 | 70.94 | +0.4100 | +0.58% | 71.29 | 71.74 | 70.94 | 110,469 |
| 2026-06-05 | 70.53 | -2.62 | -3.58% | 72.48 | 72.54 | 70.35 | 95,533 |
| 2026-06-04 | 73.15 | -0.4000 | -0.54% | 72.58 | 73.34 | 72.54 | 71,791 |
| 2026-06-03 | 73.55 | -0.0500 | -0.07% | 73.66 | 73.83 | 73.36 | 78,502 |
| 2026-06-02 | 73.60 | +0.4600 | +0.63% | 73.13 | 73.60 | 72.95 | 97,518 |
| 2026-06-01 | 73.14 | 0.00 | 0.00% | 73.14 | 73.39 | 72.81 | 106,545 |
| 2026-05-29 | 73.14 | +0.4400 | +0.61% | 72.93 | 73.27 | 72.75 | 36,449 |
| 2026-05-28 | 72.70 | +0.5800 | +0.80% | 72.23 | 72.79 | 72.00 | 42,359 |
| 2026-05-27 | 72.12 | +0.0300 | +0.04% | 72.16 | 72.32 | 71.94 | 40,722 |
| 2026-05-26 | 72.09 | +0.9768 | +1.37% | 71.74 | 72.23 | 71.64 | 71,016 |
| 2026-05-22 | 71.11 | +0.5707 | +0.81% | 70.87 | 71.33 | 70.87 | 36,338 |
| 2026-05-21 | 70.54 | +0.3825 | +0.55% | 70.04 | 70.69 | 69.97 | 42,094 |