조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.31 | +0.0100 | +0.08% | 12.40 | 12.68 | 12.15 | 1,790,911 |
| 2026-05-19 | 12.30 | -0.1800 | -1.44% | 12.35 | 12.44 | 11.98 | 1,771,242 |
| 2026-05-18 | 12.48 | -0.0600 | -0.48% | 12.66 | 12.76 | 12.24 | 1,652,917 |
| 2026-05-15 | 12.54 | -0.8000 | -6.00% | 13.08 | 13.23 | 12.43 | 2,140,550 |
| 2026-05-14 | 13.34 | -0.0100 | -0.07% | 13.67 | 13.85 | 12.97 | 2,245,199 |
| 2026-05-13 | 13.35 | +0.4000 | +3.09% | 13.06 | 13.53 | 12.68 | 3,278,082 |
| 2026-05-12 | 12.95 | +0.1200 | +0.94% | 14.55 | 15.39 | 12.54 | 7,935,251 |
| 2026-05-11 | 12.83 | +0.0200 | +0.16% | 13.02 | 13.09 | 12.71 | 3,100,839 |
| 2026-05-08 | 12.81 | +0.5300 | +4.32% | 12.34 | 12.88 | 12.22 | 2,390,291 |
| 2026-05-07 | 12.28 | +0.1000 | +0.82% | 12.17 | 12.38 | 11.90 | 1,879,556 |
| 2026-05-06 | 12.18 | +0.2900 | +2.44% | 11.84 | 12.33 | 11.76 | 1,898,188 |
| 2026-05-05 | 11.89 | +0.0900 | +0.76% | 11.95 | 12.15 | 11.83 | 1,185,712 |
| 2026-05-04 | 11.80 | +0.0400 | +0.34% | 11.75 | 12.00 | 11.61 | 1,275,139 |
| 2026-05-01 | 11.76 | +0.3300 | +2.89% | 11.52 | 11.81 | 11.36 | 1,231,203 |
| 2026-04-30 | 11.43 | +1.11 | +10.76% | 10.44 | 11.72 | 10.34 | 3,118,369 |
| 2026-04-29 | 10.32 | +0.1100 | +1.08% | 10.19 | 10.40 | 10.18 | 919,210 |
| 2026-04-28 | 10.21 | -0.2800 | -2.67% | 10.50 | 10.50 | 10.13 | 808,248 |
| 2026-04-27 | 10.49 | -0.0700 | -0.66% | 10.56 | 10.61 | 10.41 | 870,909 |
| 2026-04-24 | 10.56 | +0.1300 | +1.25% | 10.45 | 10.66 | 10.40 | 703,877 |
| 2026-04-23 | 10.43 | -0.2100 | -1.97% | 10.64 | 10.69 | 10.34 | 650,915 |