조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.53 | +0.0500 | +0.48% | 10.38 | 10.62 | 10.30 | 1,062,033 |
| 2026-10-12 | 10.48 | -0.5100 | -4.64% | 10.97 | 11.09 | 10.46 | 1,365,325 |
| 2026-10-09 | 10.99 | -0.0800 | -0.72% | 11.26 | 11.27 | 10.98 | 1,269,359 |
| 2026-10-08 | 11.07 | -0.2000 | -1.77% | 11.08 | 11.24 | 10.93 | 1,494,045 |
| 2026-10-07 | 11.27 | +0.0500 | +0.45% | 11.04 | 11.30 | 11.04 | 1,194,615 |
| 2026-10-06 | 11.22 | 0.00 | 0.00% | 11.39 | 11.44 | 11.15 | 1,342,459 |
| 2026-10-05 | 11.22 | +0.0500 | +0.45% | 11.15 | 11.38 | 10.97 | 1,490,167 |
| 2026-10-02 | 11.17 | +0.4500 | +4.20% | 11.02 | 11.26 | 10.80 | 1,809,952 |
| 2026-10-01 | 10.72 | +0.1600 | +1.52% | 10.65 | 10.87 | 10.43 | 1,920,410 |
| 2026-09-30 | 10.56 | +0.0100 | +0.09% | 10.64 | 10.76 | 10.51 | 1,408,146 |
| 2026-09-29 | 10.55 | -0.0300 | -0.28% | 10.66 | 10.70 | 10.43 | 917,644 |
| 2026-09-28 | 10.58 | -0.4300 | -3.91% | 10.90 | 10.92 | 10.55 | 960,034 |
| 2026-09-25 | 11.01 | +0.0650 | +0.59% | 11.02 | 11.19 | 10.97 | 986,010 |
| 2026-09-24 | 10.95 | -0.0450 | -0.41% | 10.91 | 10.97 | 10.78 | 1,387,487 |
| 2026-09-23 | 10.99 | -0.3000 | -2.66% | 11.25 | 11.35 | 10.96 | 758,651 |
| 2026-09-22 | 11.29 | -0.0300 | -0.27% | 11.35 | 11.46 | 11.16 | 1,026,703 |
| 2026-09-21 | 11.32 | +0.2200 | +1.98% | 11.20 | 11.36 | 11.04 | 1,360,859 |
| 2026-09-18 | 11.10 | +0.1100 | +1.00% | 11.10 | 11.20 | 10.74 | 4,271,091 |
| 2026-09-17 | 10.99 | -0.1600 | -1.43% | 11.54 | 11.55 | 10.97 | 1,932,714 |
| 2026-09-16 | 11.15 | -0.4700 | -4.04% | 11.74 | 11.82 | 11.08 | 2,052,801 |