조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.08 | +0.2300 | +1.55% | 15.39 | 15.39 | 14.89 | 3,707,921 |
| 2026-06-17 | 14.85 | +0.0500 | +0.34% | 15.17 | 15.45 | 14.81 | 3,052,470 |
| 2026-06-16 | 14.80 | -0.2700 | -1.79% | 15.09 | 15.26 | 14.63 | 1,532,433 |
| 2026-06-15 | 15.07 | +0.1400 | +0.94% | 15.51 | 15.57 | 14.90 | 2,358,737 |
| 2026-06-12 | 14.93 | +0.4200 | +2.89% | 14.51 | 15.12 | 14.27 | 2,058,627 |
| 2026-06-11 | 14.51 | +1.01 | +7.48% | 13.74 | 14.54 | 13.62 | 2,921,393 |
| 2026-06-10 | 13.50 | +0.0900 | +0.67% | 13.38 | 13.99 | 13.38 | 2,065,032 |
| 2026-06-09 | 13.41 | -0.6800 | -4.83% | 14.15 | 14.31 | 13.01 | 3,283,886 |
| 2026-06-08 | 14.09 | +0.8200 | +6.18% | 13.70 | 14.35 | 13.42 | 2,846,029 |
| 2026-06-05 | 13.27 | -1.34 | -9.17% | 14.36 | 14.59 | 13.21 | 3,742,967 |
| 2026-06-04 | 14.61 | -0.0500 | -0.34% | 14.41 | 14.66 | 14.06 | 3,947,888 |
| 2026-06-03 | 14.66 | -0.9200 | -5.91% | 15.35 | 15.57 | 14.58 | 4,571,815 |
| 2026-06-02 | 15.58 | -0.2300 | -1.45% | 15.85 | 16.38 | 15.57 | 4,779,244 |
| 2026-06-01 | 15.81 | +0.7000 | +4.63% | 15.25 | 15.89 | 15.15 | 5,205,124 |
| 2026-05-29 | 15.11 | -1.89 | -11.12% | 16.62 | 16.66 | 14.90 | 10,072,111 |
| 2026-05-28 | 17.00 | -0.1100 | -0.64% | 17.20 | 17.68 | 16.42 | 6,299,187 |
| 2026-05-27 | 17.11 | +0.2100 | +1.24% | 16.63 | 17.20 | 15.45 | 8,384,054 |
| 2026-05-26 | 16.90 | +1.70 | +11.18% | 17.20 | 17.59 | 15.82 | 18,705,319 |
| 2026-05-22 | 15.20 | +2.50 | +19.69% | 14.30 | 15.26 | 13.76 | 12,973,798 |
| 2026-05-21 | 12.70 | +0.3900 | +3.17% | 12.18 | 12.78 | 12.18 | 2,173,576 |