조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.20 | +0.1600 | +2.27% | 7.04 | 7.65 | 6.96 | 1,035,785 |
| 2026-05-19 | 7.04 | -0.1400 | -1.95% | 7.18 | 7.18 | 7.00 | 1,031,765 |
| 2026-05-18 | 7.18 | -0.0300 | -0.42% | 7.21 | 7.35 | 7.17 | 1,013,581 |
| 2026-05-15 | 7.21 | -0.2600 | -3.48% | 7.40 | 7.40 | 7.14 | 1,232,433 |
| 2026-05-14 | 7.47 | -0.0200 | -0.27% | 7.57 | 7.69 | 7.47 | 1,068,069 |
| 2026-05-13 | 7.49 | -0.0700 | -0.93% | 7.48 | 7.55 | 7.33 | 1,231,835 |
| 2026-05-12 | 7.56 | -0.1600 | -2.07% | 7.76 | 7.84 | 7.41 | 1,087,063 |
| 2026-05-11 | 7.72 | -0.1400 | -1.78% | 7.84 | 7.95 | 7.71 | 1,229,110 |
| 2026-05-08 | 7.86 | -0.0200 | -0.25% | 7.88 | 8.09 | 7.79 | 1,032,818 |
| 2026-05-07 | 7.88 | -0.0600 | -0.76% | 7.99 | 8.07 | 7.86 | 975,457 |
| 2026-05-06 | 7.94 | +0.1900 | +2.45% | 7.94 | 8.10 | 7.79 | 1,010,052 |
| 2026-05-05 | 7.75 | +0.2500 | +3.33% | 7.57 | 7.80 | 7.52 | 1,013,544 |
| 2026-05-04 | 7.50 | -0.3600 | -4.58% | 7.77 | 7.87 | 7.49 | 1,177,920 |
| 2026-05-01 | 7.86 | -0.3000 | -3.68% | 8.22 | 8.22 | 7.85 | 1,053,280 |
| 2026-04-30 | 8.16 | -0.0300 | -0.37% | 8.18 | 8.25 | 8.01 | 1,781,563 |
| 2026-04-29 | 8.19 | -0.1400 | -1.68% | 8.24 | 8.50 | 8.10 | 1,481,726 |
| 2026-04-28 | 8.33 | -0.4500 | -5.13% | 7.95 | 8.40 | 7.89 | 2,781,747 |
| 2026-04-27 | 8.78 | -0.0300 | -0.34% | 8.86 | 9.03 | 8.68 | 2,172,198 |
| 2026-04-24 | 8.81 | -0.1200 | -1.34% | 8.90 | 8.98 | 8.77 | 1,937,985 |
| 2026-04-23 | 8.93 | +0.0100 | +0.11% | 8.97 | 9.06 | 8.73 | 924,695 |