조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.10 | -0.0100 | -0.14% | 7.16 | 7.22 | 7.03 | 1,559,355 |
| 2026-10-12 | 7.11 | +0.1400 | +2.01% | 6.95 | 7.13 | 6.92 | 1,205,877 |
| 2026-10-09 | 6.97 | -0.0400 | -0.57% | 7.01 | 7.06 | 6.88 | 1,588,157 |
| 2026-10-08 | 7.01 | +0.0700 | +1.01% | 6.86 | 7.02 | 6.77 | 2,010,966 |
| 2026-10-07 | 6.94 | -0.1000 | -1.42% | 6.98 | 6.98 | 6.84 | 1,949,432 |
| 2026-10-06 | 7.04 | +0.0800 | +1.15% | 7.00 | 7.12 | 6.96 | 1,172,206 |
| 2026-10-05 | 6.96 | -0.0800 | -1.14% | 6.99 | 7.08 | 6.89 | 1,045,610 |
| 2026-10-02 | 7.04 | +0.1000 | +1.44% | 7.09 | 7.17 | 6.97 | 1,344,255 |
| 2026-10-01 | 6.94 | -0.0500 | -0.72% | 6.95 | 6.98 | 6.66 | 2,135,844 |
| 2026-09-30 | 6.99 | -0.1200 | -1.69% | 7.17 | 7.17 | 6.94 | 1,766,842 |
| 2026-09-29 | 7.11 | 0.00 | 0.00% | 7.08 | 7.14 | 6.98 | 1,285,320 |
| 2026-09-28 | 7.11 | +0.0600 | +0.85% | 7.00 | 7.15 | 6.85 | 1,735,536 |
| 2026-09-25 | 7.05 | +0.0400 | +0.57% | 6.98 | 7.14 | 6.96 | 1,076,191 |
| 2026-09-24 | 7.01 | -0.1300 | -1.82% | 7.11 | 7.12 | 6.94 | 1,506,160 |
| 2026-09-23 | 7.14 | -0.1100 | -1.52% | 7.18 | 7.26 | 7.11 | 1,115,554 |
| 2026-09-22 | 7.25 | +0.1400 | +1.97% | 7.25 | 7.31 | 7.13 | 1,790,198 |
| 2026-09-21 | 7.11 | -0.0200 | -0.28% | 7.18 | 7.22 | 7.08 | 1,602,960 |
| 2026-09-18 | 7.13 | -0.0500 | -0.70% | 7.14 | 7.17 | 7.08 | 2,911,595 |
| 2026-09-17 | 7.18 | -0.1400 | -1.91% | 7.51 | 7.60 | 7.14 | 1,380,270 |
| 2026-09-16 | 7.32 | +0.0700 | +0.97% | 7.26 | 7.45 | 7.22 | 2,068,208 |